CI U.S. Monthly Income Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	20.810	20.810	20.810	20.810	20.568	0
2026-01-26	20.810	20.810	20.810	20.810	20.568	0
2026-01-23	20.810	20.810	20.810	20.810	20.539	0
2026-01-22	20.810	20.810	20.810	20.810	20.539	0
2026-01-21	20.810	20.810	20.810	20.810	20.539	0
2026-01-20	20.810	20.810	20.810	20.810	20.539	0
2026-01-19	20.810	20.810	20.810	20.810	20.539	0
2026-01-16	20.810	20.810	20.810	20.810	20.539	0
2026-01-15	20.810	20.810	20.810	20.810	20.539	0
2026-01-14	20.810	20.810	20.810	20.810	20.539	0
2026-01-13	20.810	20.810	20.810	20.810	20.539	0
2026-01-12	20.810	20.810	20.810	20.810	20.539	0
2026-01-09	20.810	20.810	20.810	20.810	20.539	0
2026-01-08	20.810	20.810	20.810	20.810	20.539	0
2026-01-07	20.810	20.810	20.810	20.810	20.539	0
2026-01-06	20.810	20.810	20.810	20.810	20.539	0
2026-01-05	20.810	20.810	20.810	20.810	20.539	0
2026-01-02	20.810	20.810	20.810	20.810	20.539	0
2025-12-31	20.810	20.810	20.810	20.810	20.539	0
2025-12-30	20.810	20.810	20.810	20.810	20.539	0
2025-12-29	20.810	20.810	20.810	20.810	20.539	0
2025-12-24	20.810	20.810	20.810	20.810	20.539	0
2025-12-23	20.810	20.810	20.810	20.810	20.539	0
2025-12-22	20.810	20.810	20.810	20.810	20.511	0
2025-12-19	20.810	20.810	20.810	20.810	20.511	0
2025-12-18	20.810	20.810	20.810	20.810	20.511	0
2025-12-17	20.810	20.810	20.810	20.810	20.511	0
2025-12-16	20.810	20.810	20.810	20.810	20.511	0
2025-12-15	20.810	20.810	20.810	20.810	20.511	0
2025-12-12	20.810	20.810	20.810	20.810	20.511	0
2025-12-11	20.810	20.810	20.810	20.810	20.511	0
2025-12-10	20.810	20.810	20.810	20.810	20.511	0
2025-12-09	20.810	20.810	20.810	20.810	20.511	0
2025-12-08	20.810	20.810	20.810	20.810	20.511	0
2025-12-05	20.810	20.810	20.810	20.810	20.511	0
2025-12-04	20.810	20.810	20.810	20.810	20.511	0
2025-12-03	20.810	20.810	20.810	20.810	20.511	0
2025-12-02	20.810	20.810	20.810	20.810	20.511	0
2025-12-01	20.810	20.810	20.810	20.810	20.511	0
2025-11-28	20.810	20.810	20.810	20.810	20.511	0
2025-11-27	20.810	20.810	20.810	20.810	20.511	0
2025-11-26	20.810	20.810	20.810	20.810	20.511	0
2025-11-25	20.760	20.810	20.760	20.810	20.511	1,900
2025-11-24	20.750	20.750	20.750	20.750	20.452	0
2025-11-21	20.750	20.750	20.750	20.750	20.423	0
2025-11-20	20.750	20.750	20.750	20.750	20.423	0
2025-11-19	20.750	20.750	20.750	20.750	20.423	0
2025-11-18	20.750	20.750	20.750	20.750	20.423	0
2025-11-17	20.750	20.750	20.750	20.750	20.423	0
2025-11-14	20.750	20.750	20.750	20.750	20.423	0
2025-11-13	20.750	20.750	20.750	20.750	20.423	0
2025-11-12	20.750	20.750	20.750	20.750	20.423	0
2025-11-11	20.750	20.750	20.750	20.750	20.423	0
2025-11-10	20.750	20.750	20.750	20.750	20.423	0
2025-11-07	20.750	20.750	20.750	20.750	20.423	0
2025-11-06	20.750	20.750	20.750	20.750	20.423	0
2025-11-05	20.750	20.750	20.750	20.750	20.423	0
2025-11-04	20.750	20.750	20.750	20.750	20.423	0
2025-11-03	20.750	20.750	20.750	20.750	20.423	0
2025-10-31	20.750	20.750	20.750	20.750	20.423	0

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0288 CAD
2026-08-25	0.0288 CAD
2026-07-27	0.0288 CAD
2026-06-24	0.0288 CAD
2026-05-22	0.0288 CAD
2026-04-24	0.0288 CAD
2026-03-25	0.0288 CAD
2026-02-23	0.0288 CAD
2026-01-26	0.0288 CAD
2025-12-23	0.0288 CAD
2025-11-24	0.0288 CAD
2025-10-27	0.0288 CAD
2025-09-23	0.0288 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.