CI U.S. Monthly Income Private Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 20.750 | 20.750 | 20.750 | 20.750 | 20.423 | 0 |
| 2025-10-29 | 20.750 | 20.750 | 20.750 | 20.750 | 20.423 | 0 |
| 2025-10-28 | 20.750 | 20.750 | 20.750 | 20.750 | 20.423 | 0 |
| 2025-10-27 | 20.750 | 20.750 | 20.750 | 20.750 | 20.423 | 0 |
| 2025-10-24 | 20.750 | 20.750 | 20.750 | 20.750 | 20.395 | 0 |
| 2025-10-23 | 20.750 | 20.750 | 20.750 | 20.750 | 20.395 | 0 |
| 2025-10-22 | 20.750 | 20.750 | 20.750 | 20.750 | 20.395 | 0 |
| 2025-10-21 | 20.750 | 20.750 | 20.750 | 20.750 | 20.395 | 0 |
| 2025-10-20 | 20.750 | 20.750 | 20.750 | 20.750 | 20.395 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0288 CAD |
| 2026-08-25 | 0.0288 CAD |
| 2026-07-27 | 0.0288 CAD |
| 2026-06-24 | 0.0288 CAD |
| 2026-05-22 | 0.0288 CAD |
| 2026-04-24 | 0.0288 CAD |
| 2026-03-25 | 0.0288 CAD |
| 2026-02-23 | 0.0288 CAD |
| 2026-01-26 | 0.0288 CAD |
| 2025-12-23 | 0.0288 CAD |
| 2025-11-24 | 0.0288 CAD |
| 2025-10-27 | 0.0288 CAD |
| 2025-09-23 | 0.0288 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.