CI U.S. Monthly Income Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	20.750	20.750	20.750	20.750	20.423	0
2025-10-29	20.750	20.750	20.750	20.750	20.423	0
2025-10-28	20.750	20.750	20.750	20.750	20.423	0
2025-10-27	20.750	20.750	20.750	20.750	20.423	0
2025-10-24	20.750	20.750	20.750	20.750	20.395	0
2025-10-23	20.750	20.750	20.750	20.750	20.395	0
2025-10-22	20.750	20.750	20.750	20.750	20.395	0
2025-10-21	20.750	20.750	20.750	20.750	20.395	0
2025-10-20	20.750	20.750	20.750	20.750	20.395	0
2025-10-17	20.750	20.750	20.750	20.750	20.395	0
2025-10-16	20.750	20.750	20.750	20.750	20.395	0
2025-10-15	20.750	20.750	20.750	20.750	20.395	0
2025-10-14	20.750	20.750	20.750	20.750	20.395	0
2025-10-10	20.750	20.750	20.750	20.750	20.395	0
2025-10-09	20.750	20.750	20.750	20.750	20.395	0
2025-10-08	20.750	20.750	20.750	20.750	20.395	0
2025-10-07	20.750	20.750	20.750	20.750	20.395	0
2025-10-06	20.750	20.750	20.750	20.750	20.395	0
2025-10-03	20.750	20.750	20.750	20.750	20.395	0
2025-10-02	20.750	20.750	20.750	20.750	20.395	0
2025-10-01	20.770	20.770	20.750	20.750	20.395	1,900
2025-09-30	20.570	20.570	20.570	20.570	20.218	0
2025-09-29	20.570	20.570	20.570	20.570	20.218	0
2025-09-26	20.570	20.570	20.570	20.570	20.218	0
2025-09-25	20.570	20.570	20.570	20.570	20.218	0
2025-09-24	20.570	20.570	20.570	20.570	20.218	0
2025-09-23	20.570	20.570	20.570	20.570	20.218	0
2025-09-22	20.570	20.570	20.570	20.570	20.190	0
2025-09-19	20.570	20.570	20.570	20.570	20.190	0
2025-09-18	20.570	20.570	20.570	20.570	20.190	0
2025-09-17	20.570	20.570	20.570	20.570	20.190	0
2025-09-16	20.570	20.570	20.570	20.570	20.190	0
2025-09-15	20.570	20.570	20.570	20.570	20.190	0
2025-09-12	20.570	20.570	20.570	20.570	20.190	0
2025-09-11	20.570	20.570	20.570	20.570	20.190	0
2025-09-10	20.570	20.570	20.570	20.570	20.190	0
2025-09-09	20.570	20.570	20.570	20.570	20.190	0
2025-09-08	20.570	20.570	20.570	20.570	20.190	0
2025-09-05	20.580	20.580	20.570	20.570	20.190	200
2025-09-04	20.592	20.592	20.592	20.592	20.211	0
2025-09-03	20.444	20.444	20.444	20.444	20.066	0
2025-09-02	20.367	20.367	20.367	20.367	19.991	0
2025-08-29	20.310	20.310	20.310	20.310	19.935	0
2025-08-28	20.310	20.310	20.310	20.310	19.935	0
2025-08-27	20.310	20.310	20.310	20.310	19.935	0
2025-08-26	20.310	20.310	20.310	20.310	19.935	0
2025-08-25	20.310	20.310	20.310	20.310	19.935	0
2025-08-22	20.310	20.310	20.310	20.310	19.935	0
2025-08-21	20.310	20.310	20.310	20.310	19.935	0
2025-08-20	20.310	20.310	20.310	20.310	19.935	105
2025-08-19	20.350	20.350	20.350	20.350	19.974	1,000
2025-08-12	20.000	20.000	20.000	20.000	19.630	0

← NewerPage 5 of 5 · 292 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0288 CAD
2026-08-25	0.0288 CAD
2026-07-27	0.0288 CAD
2026-06-24	0.0288 CAD
2026-05-22	0.0288 CAD
2026-04-24	0.0288 CAD
2026-03-25	0.0288 CAD
2026-02-23	0.0288 CAD
2026-01-26	0.0288 CAD
2025-12-23	0.0288 CAD
2025-11-24	0.0288 CAD
2025-10-27	0.0288 CAD
2025-09-23	0.0288 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.