Copper Fox Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.610	0.610	0.580	0.580	0.580	33,000
2026-07-20	0.620	0.630	0.600	0.600	0.600	10,100
2026-07-17	0.580	0.600	0.580	0.590	0.590	11,700
2026-07-16	0.600	0.600	0.590	0.600	0.600	55,300
2026-07-15	0.640	0.640	0.600	0.600	0.600	61,400
2026-07-14	0.630	0.640	0.610	0.630	0.630	180,600
2026-07-13	0.640	0.640	0.610	0.620	0.620	28,700
2026-07-10	0.670	0.670	0.640	0.650	0.650	107,200
2026-07-09	0.670	0.680	0.660	0.670	0.670	61,000
2026-07-08	0.640	0.680	0.640	0.680	0.680	96,200
2026-07-07	0.670	0.690	0.650	0.660	0.660	44,200
2026-07-06	0.640	0.680	0.640	0.670	0.670	41,800
2026-07-03	0.660	0.670	0.650	0.650	0.650	9,300
2026-07-02	0.650	0.670	0.630	0.670	0.670	31,200
2026-06-30	0.640	0.640	0.620	0.620	0.620	28,900
2026-06-29	0.670	0.670	0.640	0.640	0.640	23,500
2026-06-26	0.670	0.690	0.640	0.690	0.690	22,300
2026-06-25	0.680	0.690	0.670	0.670	0.670	21,200
2026-06-24	0.670	0.720	0.650	0.660	0.660	178,000
2026-06-23	0.670	0.680	0.640	0.680	0.680	35,600
2026-06-22	0.670	0.680	0.640	0.680	0.680	46,900
2026-06-19	0.650	0.680	0.650	0.680	0.680	112,600
2026-06-18	0.570	0.670	0.570	0.670	0.670	627,400
2026-06-17	0.590	0.610	0.590	0.590	0.590	40,800
2026-06-16	0.570	0.610	0.570	0.590	0.590	150,800
2026-06-15	0.580	0.590	0.560	0.570	0.570	172,300
2026-06-12	0.610	0.610	0.580	0.580	0.580	49,200
2026-06-11	0.610	0.620	0.580	0.620	0.620	16,100
2026-06-10	0.610	0.620	0.580	0.590	0.590	112,100
2026-06-09	0.630	0.630	0.590	0.590	0.590	86,300
2026-06-08	0.600	0.640	0.600	0.630	0.630	183,300
2026-06-05	0.680	0.680	0.630	0.640	0.640	62,000
2026-06-04	0.660	0.670	0.660	0.670	0.670	29,300
2026-06-03	0.700	0.700	0.650	0.670	0.670	138,800
2026-06-02	0.700	0.730	0.700	0.700	0.700	113,600
2026-06-01	0.710	0.720	0.690	0.710	0.710	81,800
2026-05-29	0.710	0.710	0.680	0.680	0.680	139,000
2026-05-28	0.670	0.740	0.670	0.690	0.690	141,700
2026-05-27	0.660	0.710	0.650	0.680	0.680	237,000
2026-05-26	0.670	0.670	0.640	0.640	0.640	45,400
2026-05-25	0.630	0.670	0.630	0.650	0.650	79,300
2026-05-22	0.620	0.620	0.610	0.620	0.620	35,200
2026-05-21	0.650	0.650	0.610	0.610	0.610	76,400
2026-05-20	0.670	0.670	0.630	0.630	0.630	58,300
2026-05-19	0.710	0.710	0.610	0.640	0.640	184,600
2026-05-15	0.640	0.800	0.590	0.800	0.800	495,400
2026-05-14	0.650	0.670	0.630	0.640	0.640	122,400
2026-05-13	0.620	0.730	0.620	0.650	0.650	268,400
2026-05-12	0.620	0.650	0.600	0.630	0.630	152,100
2026-05-11	0.560	0.620	0.540	0.620	0.620	175,000
2026-05-08	0.560	0.560	0.550	0.550	0.550	135,300
2026-05-07	0.570	0.570	0.550	0.550	0.550	37,200
2026-05-06	0.530	0.550	0.530	0.550	0.550	156,000
2026-05-05	0.570	0.570	0.540	0.540	0.540	72,600
2026-05-04	0.570	0.570	0.550	0.560	0.560	194,600
2026-05-01	0.580	0.580	0.570	0.570	0.570	12,500
2026-04-30	0.570	0.580	0.560	0.560	0.560	49,300
2026-04-29	0.570	0.570	0.550	0.550	0.550	77,400
2026-04-28	0.600	0.600	0.570	0.580	0.580	48,800
2026-04-27	0.610	0.610	0.590	0.600	0.600	37,200

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.