Copper Fox Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.620	0.630	0.595	0.630	0.630	112,337
2026-10-15	0.620	0.640	0.600	0.640	0.640	199,600
2026-10-14	0.630	0.640	0.600	0.610	0.610	163,500
2026-10-13	0.650	0.650	0.620	0.630	0.630	278,700
2026-10-09	0.660	0.680	0.660	0.660	0.660	26,100
2026-10-08	0.660	0.660	0.650	0.650	0.650	7,600
2026-10-07	0.670	0.670	0.660	0.660	0.660	6,500
2026-10-06	0.670	0.680	0.650	0.680	0.680	74,000
2026-10-05	0.650	0.650	0.620	0.630	0.630	304,600
2026-10-02	0.700	0.700	0.660	0.660	0.660	72,900
2026-10-01	0.720	0.730	0.700	0.700	0.700	34,800
2026-09-30	0.710	0.720	0.710	0.720	0.720	12,700
2026-09-29	0.720	0.720	0.710	0.710	0.710	46,000
2026-09-28	0.730	0.730	0.720	0.720	0.720	15,100
2026-09-25	0.730	0.740	0.720	0.720	0.720	52,500
2026-09-24	0.730	0.750	0.730	0.740	0.740	26,400
2026-09-23	0.750	0.750	0.730	0.730	0.730	34,800
2026-09-22	0.770	0.780	0.750	0.750	0.750	65,900
2026-09-21	0.790	0.800	0.760	0.760	0.760	101,000
2026-09-18	0.730	0.800	0.730	0.800	0.800	472,600
2026-09-17	0.730	0.730	0.720	0.720	0.720	23,400
2026-09-16	0.730	0.730	0.720	0.730	0.730	15,800
2026-09-15	0.760	0.760	0.730	0.740	0.740	75,400
2026-09-14	0.750	0.770	0.720	0.740	0.740	130,700
2026-09-11	0.750	0.780	0.750	0.750	0.750	70,500
2026-09-10	0.760	0.770	0.750	0.760	0.760	163,500
2026-09-09	0.750	0.790	0.750	0.760	0.760	167,200
2026-09-08	0.710	0.790	0.670	0.780	0.780	432,700
2026-09-04	0.690	0.690	0.660	0.670	0.670	6,400
2026-09-03	0.680	0.710	0.670	0.670	0.670	76,700
2026-09-02	0.660	0.680	0.650	0.670	0.670	107,700
2026-09-01	0.670	0.670	0.660	0.660	0.660	38,100
2026-08-31	0.670	0.690	0.660	0.670	0.670	17,700
2026-08-28	0.680	0.690	0.670	0.670	0.670	42,200
2026-08-27	0.700	0.700	0.670	0.680	0.680	36,300
2026-08-26	0.680	0.700	0.680	0.680	0.680	37,900
2026-08-25	0.700	0.710	0.680	0.680	0.680	90,300
2026-08-24	0.720	0.720	0.700	0.710	0.710	21,700
2026-08-21	0.710	0.720	0.690	0.720	0.720	176,400
2026-08-20	0.710	0.710	0.690	0.700	0.700	27,300
2026-08-19	0.700	0.710	0.700	0.710	0.710	42,100
2026-08-18	0.690	0.710	0.680	0.690	0.690	63,500
2026-08-17	0.730	0.730	0.710	0.720	0.720	34,600
2026-08-14	0.740	0.740	0.720	0.720	0.720	32,800
2026-08-13	0.740	0.740	0.720	0.730	0.730	96,300
2026-08-12	0.780	0.790	0.760	0.760	0.760	75,800
2026-08-11	0.790	0.800	0.780	0.790	0.790	64,700
2026-08-10	0.770	0.800	0.770	0.800	0.800	157,700
2026-08-07	0.750	0.770	0.710	0.750	0.750	174,700
2026-08-06	0.730	0.760	0.730	0.760	0.760	121,100
2026-08-05	0.730	0.780	0.720	0.770	0.770	275,600
2026-08-04	0.560	0.780	0.560	0.760	0.760	918,300
2026-07-31	0.600	0.600	0.560	0.570	0.570	27,100
2026-07-30	0.550	0.580	0.550	0.580	0.580	39,300
2026-07-29	0.550	0.570	0.530	0.570	0.570	66,500
2026-07-28	0.580	0.580	0.560	0.560	0.560	58,900
2026-07-27	0.590	0.590	0.580	0.580	0.580	14,500
2026-07-24	0.590	0.590	0.580	0.580	0.580	26,000
2026-07-23	0.590	0.590	0.580	0.590	0.590	13,600
2026-07-22	0.590	0.600	0.590	0.590	0.590	11,100

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.