Copper Fox Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.610	0.610	0.590	0.600	0.600	37,200
2026-04-24	0.620	0.640	0.580	0.580	0.580	179,700
2026-04-23	0.620	0.640	0.600	0.600	0.600	172,200
2026-04-22	0.580	0.600	0.570	0.570	0.570	105,900
2026-04-21	0.620	0.620	0.580	0.590	0.590	100,400
2026-04-20	0.580	0.610	0.580	0.610	0.610	73,700
2026-04-17	0.600	0.600	0.580	0.590	0.590	89,100
2026-04-16	0.610	0.610	0.590	0.600	0.600	33,400
2026-04-15	0.600	0.620	0.600	0.620	0.620	15,900
2026-04-14	0.640	0.640	0.600	0.600	0.600	74,600
2026-04-13	0.580	0.620	0.580	0.620	0.620	47,400
2026-04-10	0.610	0.620	0.600	0.610	0.610	28,100
2026-04-09	0.580	0.600	0.550	0.600	0.600	99,700
2026-04-08	0.640	0.640	0.600	0.600	0.600	61,400
2026-04-07	0.630	0.630	0.600	0.610	0.610	53,000
2026-04-06	0.630	0.660	0.620	0.640	0.640	52,400
2026-04-02	0.650	0.680	0.640	0.640	0.640	78,600
2026-04-01	0.650	0.660	0.630	0.660	0.660	114,600
2026-03-31	0.590	0.630	0.590	0.630	0.630	44,100
2026-03-30	0.600	0.600	0.580	0.580	0.580	45,200
2026-03-27	0.580	0.600	0.580	0.580	0.580	39,100
2026-03-26	0.600	0.600	0.570	0.570	0.570	12,200
2026-03-25	0.570	0.630	0.560	0.580	0.580	174,100
2026-03-24	0.530	0.580	0.530	0.550	0.550	127,900
2026-03-23	0.490	0.600	0.490	0.540	0.540	312,300
2026-03-20	0.560	0.560	0.490	0.510	0.510	631,500
2026-03-19	0.610	0.610	0.550	0.570	0.570	172,100
2026-03-18	0.630	0.630	0.600	0.610	0.610	68,700
2026-03-17	0.660	0.660	0.630	0.630	0.630	405,000
2026-03-16	0.690	0.690	0.660	0.660	0.660	75,400
2026-03-13	0.680	0.680	0.660	0.660	0.660	108,066
2026-03-12	0.690	0.690	0.670	0.670	0.670	73,100
2026-03-11	0.680	0.690	0.650	0.670	0.670	67,100
2026-03-10	0.690	0.710	0.670	0.690	0.690	204,563
2026-03-09	0.680	0.700	0.650	0.690	0.690	102,511
2026-03-06	0.720	0.720	0.690	0.700	0.700	100,600
2026-03-05	0.780	0.780	0.720	0.740	0.740	70,700
2026-03-04	0.780	0.790	0.770	0.770	0.770	22,400
2026-03-03	0.780	0.800	0.710	0.780	0.780	231,400
2026-03-02	0.720	0.800	0.700	0.800	0.800	450,300
2026-02-27	0.710	0.730	0.680	0.710	0.710	86,600
2026-02-26	0.680	0.720	0.650	0.700	0.700	187,500
2026-02-25	0.690	0.710	0.670	0.670	0.670	79,000
2026-02-24	0.700	0.700	0.670	0.680	0.680	48,000
2026-02-23	0.680	0.690	0.650	0.690	0.690	175,100
2026-02-20	0.700	0.700	0.660	0.660	0.660	69,200
2026-02-19	0.670	0.700	0.660	0.680	0.680	210,400
2026-02-18	0.680	0.700	0.650	0.660	0.660	86,200
2026-02-17	0.670	0.680	0.620	0.680	0.680	237,200
2026-02-13	0.670	0.700	0.660	0.670	0.670	113,900
2026-02-12	0.710	0.710	0.660	0.680	0.680	249,300
2026-02-11	0.720	0.720	0.680	0.700	0.700	122,500
2026-02-10	0.700	0.720	0.690	0.690	0.690	171,200
2026-02-09	0.670	0.700	0.660	0.680	0.680	383,700
2026-02-06	0.640	0.680	0.640	0.650	0.650	347,400
2026-02-05	0.680	0.690	0.630	0.640	0.640	606,600
2026-02-04	0.750	0.750	0.720	0.720	0.720	159,200
2026-02-03	0.730	0.740	0.700	0.740	0.740	85,500
2026-02-02	0.690	0.740	0.690	0.690	0.690	262,000
2026-01-30	0.790	0.800	0.690	0.750	0.750	516,500

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.