Copper Fox Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.830	0.830	0.760	0.800	0.800	287,900
2026-01-28	0.850	0.850	0.810	0.830	0.830	158,900
2026-01-27	0.840	0.840	0.770	0.840	0.840	168,200
2026-01-26	0.710	0.850	0.710	0.840	0.840	391,900
2026-01-23	0.780	0.820	0.770	0.820	0.820	399,100
2026-01-22	0.790	0.800	0.790	0.800	0.800	71,900
2026-01-21	0.790	0.800	0.780	0.780	0.780	60,500
2026-01-20	0.790	0.800	0.780	0.790	0.790	350,700
2026-01-19	0.780	0.780	0.770	0.780	0.780	115,800
2026-01-16	0.750	0.780	0.750	0.750	0.750	50,000
2026-01-15	0.760	0.790	0.740	0.760	0.760	349,300
2026-01-14	0.790	0.800	0.750	0.760	0.760	81,500
2026-01-13	0.770	0.800	0.770	0.780	0.780	214,800
2026-01-12	0.750	0.780	0.730	0.780	0.780	250,200
2026-01-09	0.680	0.740	0.680	0.740	0.740	152,600
2026-01-08	0.680	0.680	0.650	0.670	0.670	187,300
2026-01-07	0.770	0.790	0.640	0.700	0.700	496,500
2026-01-06	0.780	0.800	0.740	0.770	0.770	431,600
2026-01-05	0.840	0.860	0.780	0.800	0.800	345,000
2026-01-02	0.720	0.900	0.720	0.830	0.830	614,300
2025-12-31	0.730	0.740	0.600	0.700	0.700	402,900
2025-12-30	0.620	0.750	0.610	0.720	0.720	448,400
2025-12-29	0.580	0.600	0.580	0.600	0.600	356,300
2025-12-24	0.560	0.580	0.560	0.580	0.580	66,000
2025-12-23	0.570	0.570	0.560	0.570	0.570	159,900
2025-12-22	0.560	0.590	0.550	0.560	0.560	380,000
2025-12-19	0.560	0.580	0.540	0.550	0.550	280,400
2025-12-18	0.550	0.590	0.500	0.580	0.580	330,900
2025-12-17	0.450	0.560	0.450	0.560	0.560	1,024,600
2025-12-16	0.400	0.440	0.400	0.440	0.440	516,100
2025-12-15	0.400	0.400	0.380	0.380	0.380	50,400
2025-12-12	0.400	0.400	0.390	0.390	0.390	128,800
2025-12-11	0.380	0.410	0.380	0.390	0.390	209,400
2025-12-10	0.370	0.370	0.370	0.370	0.370	41,300
2025-12-09	0.360	0.390	0.360	0.380	0.380	84,600
2025-12-08	0.370	0.390	0.370	0.380	0.380	4,100
2025-12-05	0.390	0.400	0.390	0.390	0.390	95,200
2025-12-04	0.380	0.390	0.370	0.390	0.390	72,700
2025-12-03	0.360	0.380	0.320	0.380	0.380	470,500
2025-12-02	0.390	0.390	0.360	0.380	0.380	115,000
2025-12-01	0.370	0.380	0.350	0.380	0.380	225,600
2025-11-28	0.370	0.380	0.370	0.380	0.380	145,300
2025-11-27	0.380	0.380	0.370	0.370	0.370	9,600
2025-11-26	0.370	0.380	0.360	0.380	0.380	23,700
2025-11-25	0.360	0.360	0.360	0.360	0.360	3,600
2025-11-24	0.370	0.380	0.350	0.360	0.360	169,700
2025-11-21	0.380	0.380	0.370	0.370	0.370	48,400
2025-11-20	0.390	0.390	0.380	0.390	0.390	14,500
2025-11-19	0.380	0.390	0.380	0.390	0.390	38,100
2025-11-18	0.400	0.400	0.370	0.380	0.380	33,400
2025-11-17	0.380	0.390	0.380	0.390	0.390	47,500
2025-11-14	0.400	0.400	0.380	0.380	0.380	4,100
2025-11-13	0.400	0.400	0.390	0.390	0.390	54,600
2025-11-12	0.390	0.400	0.390	0.400	0.400	22,600
2025-11-11	0.390	0.390	0.380	0.380	0.380	1,500
2025-11-10	0.390	0.390	0.380	0.380	0.380	37,500
2025-11-07	0.410	0.410	0.370	0.380	0.380	319,500
2025-11-06	0.410	0.420	0.410	0.420	0.420	20,600
2025-11-05	0.400	0.420	0.390	0.400	0.400	48,600
2025-11-04	0.410	0.410	0.380	0.390	0.390	122,700

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.