Copper Fox Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.430	0.450	0.400	0.420	0.420	314,600
2025-10-31	0.400	0.430	0.400	0.410	0.410	57,100
2025-10-30	0.420	0.420	0.390	0.390	0.390	58,200
2025-10-29	0.410	0.420	0.410	0.420	0.420	21,800
2025-10-28	0.380	0.400	0.380	0.400	0.400	49,500
2025-10-27	0.380	0.410	0.360	0.380	0.380	107,800
2025-10-24	0.420	0.420	0.390	0.400	0.400	62,000
2025-10-23	0.420	0.420	0.400	0.400	0.400	96,800
2025-10-22	0.410	0.410	0.380	0.400	0.400	58,400
2025-10-21	0.430	0.430	0.390	0.410	0.410	333,700
2025-10-20	0.430	0.450	0.420	0.430	0.430	231,500
2025-10-17	0.440	0.440	0.400	0.430	0.430	197,300
2025-10-16	0.380	0.450	0.380	0.430	0.430	298,400
2025-10-15	0.370	0.400	0.370	0.400	0.400	339,300
2025-10-14	0.370	0.370	0.360	0.370	0.370	43,600
2025-10-10	0.370	0.370	0.370	0.370	0.370	13,500
2025-10-09	0.370	0.370	0.360	0.360	0.360	80,200
2025-10-08	0.350	0.360	0.340	0.360	0.360	178,900
2025-10-07	0.360	0.360	0.350	0.350	0.350	34,300
2025-10-06	0.340	0.350	0.340	0.350	0.350	92,700
2025-10-03	0.350	0.350	0.330	0.340	0.340	178,600
2025-10-02	0.370	0.370	0.350	0.350	0.350	104,100
2025-10-01	0.360	0.370	0.360	0.360	0.360	62,300
2025-09-30	0.380	0.380	0.360	0.370	0.370	29,400
2025-09-29	0.360	0.380	0.360	0.370	0.370	138,900
2025-09-26	0.350	0.370	0.340	0.370	0.370	307,900
2025-09-25	0.350	0.360	0.340	0.350	0.350	41,000
2025-09-24	0.350	0.350	0.350	0.350	0.350	21,000
2025-09-23	0.360	0.360	0.340	0.350	0.350	88,300
2025-09-22	0.350	0.360	0.350	0.350	0.350	55,900
2025-09-19	0.360	0.360	0.320	0.350	0.350	85,600
2025-09-18	0.370	0.370	0.350	0.360	0.360	70,900
2025-09-17	0.370	0.370	0.350	0.370	0.370	68,300
2025-09-16	0.350	0.370	0.350	0.370	0.370	183,500
2025-09-15	0.330	0.350	0.330	0.350	0.350	93,700
2025-09-12	0.350	0.350	0.320	0.320	0.320	85,900
2025-09-11	0.350	0.360	0.340	0.350	0.350	358,800
2025-09-10	0.320	0.340	0.320	0.330	0.330	274,500
2025-09-09	0.310	0.320	0.300	0.320	0.320	105,800
2025-09-08	0.300	0.310	0.290	0.290	0.290	93,200
2025-09-05	0.280	0.330	0.280	0.300	0.300	144,600
2025-09-04	0.280	0.280	0.270	0.280	0.280	98,000
2025-09-03	0.290	0.310	0.290	0.290	0.290	61,900
2025-09-02	0.300	0.330	0.300	0.320	0.320	183,400
2025-08-29	0.300	0.300	0.300	0.300	0.300	157,000
2025-08-28	0.280	0.300	0.280	0.300	0.300	52,000
2025-08-27	0.280	0.300	0.280	0.280	0.280	189,600
2025-08-26	0.270	0.280	0.270	0.280	0.280	524,000
2025-08-25	0.270	0.270	0.270	0.270	0.270	85,100
2025-08-22	0.270	0.270	0.260	0.270	0.270	113,300
2025-08-21	0.250	0.260	0.250	0.260	0.260	90,400
2025-08-20	0.260	0.260	0.250	0.250	0.250	61,800
2025-08-19	0.270	0.270	0.260	0.260	0.260	10,000
2025-08-18	0.260	0.270	0.260	0.270	0.270	5,800
2025-08-15	0.260	0.270	0.260	0.270	0.270	332,200
2025-08-14	0.260	0.260	0.250	0.250	0.250	22,700
2025-08-13	0.260	0.260	0.260	0.260	0.260	53,600
2025-08-12	0.260	0.260	0.260	0.260	0.260	147,300
2025-08-11	0.250	0.260	0.250	0.260	0.260	95,500
2025-08-08	0.260	0.260	0.250	0.250	0.250	153,900

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.