Cenovus Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	35.880	36.050	35.680	35.950	35.580	3,581,600
2026-04-23	35.550	36.250	35.550	36.170	35.797	5,540,000
2026-04-22	35.140	35.540	35.020	35.490	35.124	5,449,900
2026-04-21	34.170	35.180	34.130	35.000	34.639	7,489,100
2026-04-20	34.000	34.290	33.710	34.020	33.670	5,488,400
2026-04-17	34.000	34.000	32.450	33.550	33.204	9,803,300
2026-04-16	35.100	35.710	35.070	35.500	35.134	7,971,700
2026-04-15	35.250	35.570	34.810	34.970	34.610	5,415,300
2026-04-14	36.000	36.200	35.180	35.450	35.085	5,907,300
2026-04-13	36.490	36.740	36.010	36.290	35.916	7,668,900
2026-04-10	35.570	35.880	35.470	35.800	35.431	9,321,100
2026-04-09	36.300	36.630	35.050	35.480	35.115	7,817,500
2026-04-08	34.580	36.080	34.410	35.940	35.570	7,992,900
2026-04-07	37.700	38.270	37.510	37.780	37.391	5,470,100
2026-04-06	36.790	37.440	36.470	37.370	36.985	10,549,900
2026-04-02	37.320	37.900	36.240	36.930	36.550	7,334,000
2026-04-01	36.300	36.840	35.300	35.860	35.491	7,168,400
2026-03-31	37.180	38.080	35.960	36.920	36.540	11,610,100
2026-03-30	38.010	38.500	36.870	37.030	36.649	14,277,900
2026-03-27	36.290	37.310	36.150	37.230	36.847	9,727,500
2026-03-26	36.140	36.470	35.800	36.010	35.639	12,612,700
2026-03-25	34.760	36.040	34.510	35.850	35.481	9,981,200
2026-03-24	34.350	35.620	34.350	35.020	34.659	8,370,800
2026-03-23	33.280	34.380	32.950	34.000	33.650	8,057,600
2026-03-20	34.200	34.840	33.770	34.480	34.125	23,391,400
2026-03-19	32.970	34.840	32.810	34.250	33.897	13,853,900
2026-03-18	32.330	33.080	32.330	32.880	32.541	4,149,500
2026-03-17	32.130	32.630	31.940	32.290	31.957	5,401,100
2026-03-16	31.610	32.290	31.510	31.980	31.651	7,668,100
2026-03-13	31.720	32.190	31.490	31.850	31.522	6,457,300
2026-03-12	32.440	32.740	32.130	32.200	31.670	12,436,600
2026-03-11	31.040	32.220	30.770	32.180	31.651	19,729,400
2026-03-10	31.000	31.110	30.230	30.770	30.264	12,430,200
2026-03-09	31.030	31.950	30.660	31.000	30.490	14,987,500
2026-03-06	32.250	32.620	30.790	30.790	30.284	18,681,900
2026-03-05	31.250	31.870	31.100	31.840	31.316	10,958,800
2026-03-04	30.440	31.180	30.280	31.100	30.588	6,082,100
2026-03-03	31.410	31.480	30.390	30.580	30.077	12,352,600
2026-03-02	31.810	32.240	30.970	31.250	30.736	14,123,000
2026-02-27	30.450	30.850	30.270	30.390	29.890	12,369,600
2026-02-26	29.470	30.570	29.230	30.180	29.684	8,638,800
2026-02-25	30.620	30.760	29.740	30.010	29.516	8,576,800
2026-02-24	30.910	31.050	30.380	30.620	30.116	10,215,700
2026-02-23	31.090	31.400	30.710	30.880	30.372	9,195,000
2026-02-20	31.530	32.040	30.680	30.880	30.372	12,758,400
2026-02-19	31.000	31.810	30.660	31.680	31.159	8,125,000
2026-02-18	29.960	30.910	29.900	30.450	29.949	9,348,000
2026-02-17	29.920	30.290	28.870	29.440	28.956	8,918,700
2026-02-13	29.050	29.910	28.960	29.900	29.408	5,324,900
2026-02-12	29.750	30.150	28.890	29.030	28.553	9,312,000
2026-02-11	29.180	30.000	29.110	29.900	29.408	6,678,500
2026-02-10	28.510	29.000	28.150	28.750	28.277	10,797,500
2026-02-09	27.940	28.570	27.930	28.500	28.031	7,429,600
2026-02-06	27.110	28.160	27.110	28.110	27.648	6,586,500
2026-02-05	27.400	27.650	26.760	26.990	26.546	6,604,200
2026-02-04	27.210	27.890	27.210	27.690	27.235	6,780,400
2026-02-03	26.880	27.340	26.600	27.200	26.753	6,309,800
2026-02-02	26.140	26.820	26.040	26.590	26.153	5,888,500
2026-01-30	27.310	27.480	26.510	26.870	26.428	7,741,600
2026-01-29	27.430	27.980	26.930	27.510	27.058	11,071,600

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.2200 CAD
2026-06-15	0.2200 CAD
2026-03-13	0.2000 CAD
2025-12-15	0.2000 CAD
2025-09-15	0.2000 CAD
2025-06-13	0.2000 CAD
2025-03-14	0.1800 CAD
2024-12-13	0.1800 CAD
2024-09-13	0.1800 CAD
2024-06-14	0.1800 CAD
2024-05-16	0.1350 CAD
2024-03-14	0.1400 CAD
2023-12-14	0.1400 CAD
2023-09-14	0.1400 CAD
2023-06-14	0.1400 CAD
2023-03-14	0.1050 CAD
2022-12-14	0.1050 CAD
2022-11-17	0.1140 CAD
2022-09-14	0.1050 CAD
2022-06-14	0.1050 CAD
2022-03-14	0.0350 CAD
2021-12-14	0.0350 CAD
2021-09-14	0.0180 CAD
2021-06-14	0.0180 CAD
2021-03-12	0.0180 CAD
2020-03-12	0.0630 CAD
2019-12-12	0.0630 CAD
2019-09-12	0.0500 CAD
2019-06-13	0.0500 CAD
2019-03-14	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.