Cenovus Energy Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.940	46.780	45.630	46.670	46.670	4,509,961
2026-10-15	46.400	46.410	45.200	45.420	45.420	7,019,000
2026-10-14	47.000	47.340	46.360	46.480	46.480	4,602,900
2026-10-13	45.520	46.690	45.330	46.650	46.650	4,915,000
2026-10-09	44.770	45.480	44.550	44.750	44.750	6,274,900
2026-10-08	44.530	45.150	44.480	44.770	44.770	7,704,000
2026-10-07	44.980	45.580	43.550	43.670	43.670	7,224,600
2026-10-06	44.480	45.010	43.950	44.460	44.460	6,788,800
2026-10-05	45.790	45.810	43.820	44.860	44.860	8,931,700
2026-10-02	44.260	46.330	44.260	46.250	46.250	4,184,200
2026-10-01	44.210	45.420	44.010	45.000	45.000	4,618,500
2026-09-30	44.220	44.930	44.170	44.240	44.240	2,663,200
2026-09-29	43.780	44.340	43.290	43.990	43.990	2,626,400
2026-09-28	44.440	44.910	44.100	44.120	44.120	3,702,900
2026-09-25	43.640	44.040	43.270	43.800	43.800	4,019,600
2026-09-24	44.370	45.150	44.210	44.260	44.260	3,849,500
2026-09-23	44.580	44.690	42.830	43.770	43.770	5,602,900
2026-09-22	43.650	44.910	43.180	44.100	44.100	5,011,300
2026-09-21	45.130	45.420	44.300	44.350	44.350	4,860,000
2026-09-18	46.530	46.530	45.540	45.620	45.620	10,305,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.