Cenovus Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 24.000 | 24.340 | 23.390 | 23.700 | 23.122 | 9,790,800 |
| 2025-10-30 | 23.760 | 23.850 | 23.450 | 23.470 | 22.898 | 8,502,000 |
| 2025-10-29 | 23.600 | 23.930 | 23.470 | 23.800 | 23.220 | 16,409,900 |
| 2025-10-28 | 23.840 | 23.990 | 23.410 | 23.520 | 22.947 | 10,668,200 |
| 2025-10-27 | 24.040 | 24.390 | 23.870 | 23.980 | 23.396 | 15,209,600 |
| 2025-10-24 | 24.350 | 24.360 | 23.890 | 23.910 | 23.327 | 7,957,400 |
| 2025-10-23 | 23.910 | 24.550 | 23.770 | 24.180 | 23.591 | 17,198,800 |
| 2025-10-22 | 23.440 | 23.740 | 23.200 | 23.460 | 22.888 | 17,594,600 |
| 2025-10-21 | 23.810 | 23.810 | 23.260 | 23.310 | 22.742 | 9,296,700 |
| 2025-10-20 | 23.560 | 23.890 | 23.560 | 23.820 | 23.240 | 5,743,200 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2200 CAD |
| 2026-06-15 | 0.2200 CAD |
| 2026-03-13 | 0.2000 CAD |
| 2025-12-15 | 0.2000 CAD |
| 2025-09-15 | 0.2000 CAD |
| 2025-06-13 | 0.2000 CAD |
| 2025-03-14 | 0.1800 CAD |
| 2024-12-13 | 0.1800 CAD |
| 2024-09-13 | 0.1800 CAD |
| 2024-06-14 | 0.1800 CAD |
| 2024-05-16 | 0.1350 CAD |
| 2024-03-14 | 0.1400 CAD |
| 2023-12-14 | 0.1400 CAD |
| 2023-09-14 | 0.1400 CAD |
| 2023-06-14 | 0.1400 CAD |
| 2023-03-14 | 0.1050 CAD |
| 2022-12-14 | 0.1050 CAD |
| 2022-11-17 | 0.1140 CAD |
| 2022-09-14 | 0.1050 CAD |
| 2022-06-14 | 0.1050 CAD |
| 2022-03-14 | 0.0350 CAD |
| 2021-12-14 | 0.0350 CAD |
| 2021-09-14 | 0.0180 CAD |
| 2021-06-14 | 0.0180 CAD |
| 2021-03-12 | 0.0180 CAD |
| 2020-03-12 | 0.0630 CAD |
| 2019-12-12 | 0.0630 CAD |
| 2019-09-12 | 0.0500 CAD |
| 2019-06-13 | 0.0500 CAD |
| 2019-03-14 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.