Clairvest Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	76.000	77.000	76.000	77.000	77.000	1,233
2026-07-20	77.180	77.180	77.180	77.180	77.180	1,600
2026-07-17	77.180	77.180	77.180	77.180	77.180	0
2026-07-16	77.500	77.500	77.180	77.180	77.180	1,600
2026-07-15	77.500	77.500	77.500	77.500	77.500	0
2026-07-14	77.500	77.500	77.500	77.500	77.500	0
2026-07-13	77.500	77.500	77.500	77.500	77.500	0
2026-07-10	77.500	77.500	77.500	77.500	77.500	500
2026-07-09	77.500	77.500	77.500	77.500	77.500	0
2026-07-08	77.500	77.500	77.500	77.500	77.500	100
2026-07-07	76.170	77.260	76.170	77.260	77.260	1,200
2026-07-06	78.210	78.210	77.510	77.510	77.510	300
2026-07-03	77.500	77.500	77.500	77.500	77.500	1,100
2026-07-02	78.570	78.570	77.500	77.500	76.534	500
2026-06-30	77.600	77.600	77.600	77.600	76.633	0
2026-06-29	76.000	77.600	76.000	77.600	76.633	900
2026-06-26	76.000	76.000	76.000	76.000	75.053	1,600
2026-06-25	75.910	76.000	75.910	76.000	75.053	8,700
2026-06-24	75.000	75.000	74.990	74.990	74.055	300
2026-06-23	75.010	75.010	75.010	75.010	74.075	0
2026-06-22	75.100	75.100	75.010	75.010	74.075	600
2026-06-19	75.500	75.500	75.500	75.500	74.559	400
2026-06-18	75.010	75.010	75.010	75.010	74.075	300
2026-06-17	75.020	75.020	75.020	75.020	74.085	0
2026-06-16	75.020	75.020	75.020	75.020	74.085	100
2026-06-15	75.000	76.000	74.990	76.000	75.053	1,300
2026-06-12	75.990	75.990	75.990	75.990	75.043	100
2026-06-11	75.720	75.720	75.720	75.720	74.776	0
2026-06-10	75.720	75.720	75.720	75.720	74.776	0
2026-06-09	75.720	75.720	75.720	75.720	74.776	0
2026-06-08	75.990	76.000	75.720	75.720	74.776	1,200
2026-06-05	75.730	75.730	75.730	75.730	74.786	100
2026-06-04	75.250	75.250	75.250	75.250	74.312	0
2026-06-03	75.250	75.250	75.250	75.250	74.312	0
2026-06-02	75.250	75.250	75.250	75.250	74.312	0
2026-06-01	76.000	76.000	75.220	75.250	74.312	1,200
2026-05-29	75.250	75.970	75.250	75.970	75.023	300
2026-05-28	76.000	76.000	76.000	76.000	75.053	0
2026-05-27	76.000	76.000	76.000	76.000	75.053	0
2026-05-26	75.220	76.000	75.220	76.000	75.053	1,300
2026-05-25	76.000	76.000	76.000	76.000	75.053	700
2026-05-22	76.000	76.000	76.000	76.000	75.053	0
2026-05-21	76.000	76.000	76.000	76.000	75.053	200
2026-05-20	75.220	75.220	75.220	75.220	74.282	100
2026-05-19	75.500	75.660	75.500	75.660	74.717	1,600
2026-05-15	76.000	76.000	76.000	76.000	75.053	0
2026-05-14	76.000	76.000	76.000	76.000	75.053	0
2026-05-13	76.000	76.000	76.000	76.000	75.053	0
2026-05-12	75.010	76.000	75.010	76.000	75.053	800
2026-05-11	75.600	76.000	75.000	75.010	74.075	2,100
2026-05-08	74.100	75.600	74.100	75.600	74.658	3,100
2026-05-07	75.000	75.100	74.990	75.100	74.164	1,600
2026-05-06	75.250	75.250	75.000	75.000	74.065	900
2026-05-05	75.620	75.620	75.620	75.620	74.677	100
2026-05-04	75.030	75.030	75.030	75.030	74.095	0
2026-05-01	75.030	75.030	75.030	75.030	74.095	0
2026-04-30	75.030	75.030	75.030	75.030	74.095	0
2026-04-29	75.780	75.780	74.300	75.030	74.095	3,300
2026-04-28	76.250	76.250	76.250	76.250	75.300	0
2026-04-27	76.250	76.250	76.250	76.250	75.300	0

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.9660 CAD
2025-07-04	0.8830 CAD
2024-07-05	0.8020 CAD
2023-07-04	0.8110 CAD
2022-07-05	0.7830 CAD
2021-06-30	0.5700 CAD
2020-11-06	5.0000 CAD
2020-07-02	0.5560 CAD
2019-07-04	0.5181 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.