Clairvest Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	84.750	84.750	84.750	84.750	84.750	0
2026-10-15	84.680	84.750	84.680	84.750	84.750	600
2026-10-14	83.400	84.000	83.400	84.000	84.000	1,000
2026-10-13	82.000	82.000	82.000	82.000	82.000	0
2026-10-09	82.000	82.000	82.000	82.000	82.000	0
2026-10-08	82.000	82.000	82.000	82.000	82.000	0
2026-10-07	82.000	82.000	82.000	82.000	82.000	0
2026-10-06	82.000	82.000	82.000	82.000	82.000	0
2026-10-05	81.700	82.550	81.700	82.000	82.000	600
2026-10-02	81.000	81.000	80.500	81.000	81.000	500
2026-10-01	80.300	80.300	80.300	80.300	80.300	100
2026-09-30	80.000	80.000	80.000	80.000	80.000	0
2026-09-29	80.000	80.000	80.000	80.000	80.000	0
2026-09-28	80.000	80.000	80.000	80.000	80.000	0
2026-09-25	80.000	80.000	80.000	80.000	80.000	0
2026-09-24	81.000	81.000	80.000	80.000	80.000	1,100
2026-09-23	80.000	80.000	80.000	80.000	80.000	0
2026-09-22	80.000	80.000	80.000	80.000	80.000	0
2026-09-21	80.000	80.000	80.000	80.000	80.000	0
2026-09-18	80.000	80.000	80.000	80.000	80.000	0
2026-09-17	80.000	80.000	80.000	80.000	80.000	0
2026-09-16	80.010	80.010	80.000	80.000	80.000	400
2026-09-15	80.010	80.700	80.000	80.700	80.700	500
2026-09-14	81.000	81.000	81.000	81.000	81.000	0
2026-09-11	81.700	81.700	81.000	81.000	81.000	500
2026-09-10	81.700	81.700	81.700	81.700	81.700	100
2026-09-09	81.690	81.700	81.690	81.700	81.700	1,000
2026-09-08	81.160	81.160	81.160	81.160	81.160	0
2026-09-04	81.160	81.160	81.160	81.160	81.160	0
2026-09-03	81.160	81.160	81.160	81.160	81.160	0
2026-09-02	81.160	81.160	81.160	81.160	81.160	0
2026-09-01	81.160	81.160	81.160	81.160	81.160	0
2026-08-31	80.160	81.160	80.160	81.160	81.160	400
2026-08-28	81.700	81.700	81.700	81.700	81.700	0
2026-08-27	81.700	81.700	81.700	81.700	81.700	0
2026-08-26	81.170	81.700	81.170	81.700	81.700	600
2026-08-25	81.170	81.170	81.170	81.170	81.170	0
2026-08-24	81.170	81.170	81.170	81.170	81.170	0
2026-08-21	81.170	81.170	81.170	81.170	81.170	100
2026-08-20	84.990	84.990	81.180	81.180	81.180	1,000
2026-08-19	86.990	86.990	86.990	86.990	86.990	0
2026-08-18	86.990	86.990	86.990	86.990	86.990	0
2026-08-17	86.990	86.990	86.990	86.990	86.990	300
2026-08-14	86.500	86.500	86.500	86.500	86.500	0
2026-08-13	86.500	86.500	86.500	86.500	86.500	0
2026-08-12	87.000	87.000	86.500	86.500	86.500	200
2026-08-11	81.900	86.500	81.900	86.500	86.500	1,300
2026-08-10	80.490	81.500	80.490	81.500	81.500	300
2026-08-07	79.000	79.000	79.000	79.000	79.000	0
2026-08-06	79.000	79.000	79.000	79.000	79.000	200
2026-08-05	78.250	78.250	78.250	78.250	78.250	0
2026-08-04	78.250	78.250	78.250	78.250	78.250	0
2026-07-31	78.250	78.250	78.250	78.250	78.250	0
2026-07-30	78.250	78.250	78.250	78.250	78.250	100
2026-07-29	78.950	78.950	78.950	78.950	78.950	0
2026-07-28	78.950	78.950	78.950	78.950	78.950	0
2026-07-27	78.950	78.950	78.950	78.950	78.950	100
2026-07-24	77.990	78.000	77.990	78.000	78.000	600
2026-07-23	78.000	78.000	78.000	78.000	78.000	100
2026-07-22	77.500	77.500	77.500	77.500	77.500	500

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.9660 CAD
2025-07-04	0.8830 CAD
2024-07-05	0.8020 CAD
2023-07-04	0.8110 CAD
2022-07-05	0.7830 CAD
2021-06-30	0.5700 CAD
2020-11-06	5.0000 CAD
2020-07-02	0.5560 CAD
2019-07-04	0.5181 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.