Clairvest Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 71.000 | 71.000 | 71.000 | 71.000 | 70.115 | 1,400 |
| 2025-10-31 | 71.000 | 71.000 | 71.000 | 71.000 | 70.115 | 1,200 |
| 2025-10-30 | 71.400 | 71.400 | 71.000 | 71.000 | 70.115 | 2,600 |
| 2025-10-29 | 71.630 | 71.630 | 71.630 | 71.630 | 70.737 | 0 |
| 2025-10-28 | 73.000 | 73.000 | 71.630 | 71.630 | 70.737 | 400 |
| 2025-10-27 | 72.530 | 72.530 | 72.530 | 72.530 | 71.626 | 0 |
| 2025-10-24 | 72.530 | 72.530 | 72.530 | 72.530 | 71.626 | 100 |
| 2025-10-23 | 72.390 | 72.390 | 72.390 | 72.390 | 71.488 | 0 |
| 2025-10-22 | 72.390 | 72.390 | 72.390 | 72.390 | 71.488 | 0 |
| 2025-10-21 | 72.390 | 72.390 | 72.390 | 72.390 | 71.488 | 0 |
| 2025-10-20 | 71.010 | 72.390 | 71.010 | 72.390 | 71.488 | 200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.9660 CAD |
| 2025-07-04 | 0.8830 CAD |
| 2024-07-05 | 0.8020 CAD |
| 2023-07-04 | 0.8110 CAD |
| 2022-07-05 | 0.7830 CAD |
| 2021-06-30 | 0.5700 CAD |
| 2020-11-06 | 5.0000 CAD |
| 2020-07-02 | 0.5560 CAD |
| 2019-07-04 | 0.5181 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.