CVS HEALTH CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.100 | 22.100 | 22.040 | 22.040 | 22.040 | 1,900 |
| 2026-10-14 | 21.250 | 21.610 | 21.250 | 21.610 | 21.610 | 3,000 |
| 2026-10-09 | 20.600 | 20.930 | 20.520 | 20.790 | 20.790 | 5,800 |
| 2026-10-08 | 20.750 | 20.980 | 20.750 | 20.980 | 20.980 | 2,800 |
| 2026-10-07 | 21.340 | 21.340 | 21.030 | 21.030 | 21.030 | 3,800 |
| 2026-10-06 | 20.510 | 20.510 | 20.510 | 20.510 | 20.510 | 1,300 |
| 2026-10-05 | 20.830 | 20.830 | 20.710 | 20.710 | 20.710 | 3,500 |
| 2026-10-02 | 20.390 | 20.730 | 20.390 | 20.550 | 20.550 | 1,600 |
| 2026-10-01 | 20.180 | 20.180 | 20.180 | 20.180 | 20.180 | 100 |
| 2026-09-30 | 20.610 | 20.610 | 20.560 | 20.560 | 20.560 | 2,400 |
| 2026-09-28 | 21.180 | 21.180 | 20.990 | 20.990 | 20.990 | 600 |
| 2026-09-25 | 21.070 | 21.270 | 21.070 | 21.270 | 21.270 | 700 |
| 2026-09-24 | 20.280 | 20.280 | 20.280 | 20.280 | 20.280 | 600 |
| 2026-09-23 | 20.570 | 20.570 | 20.510 | 20.510 | 20.510 | 1,400 |
| 2026-09-22 | 21.080 | 21.080 | 20.840 | 20.840 | 20.840 | 1,600 |
| 2026-09-21 | 21.020 | 21.020 | 20.910 | 20.910 | 20.910 | 1,100 |
| 2026-09-18 | 21.560 | 21.560 | 21.270 | 21.270 | 21.270 | 600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1581 USD |
| 2026-04-23 | 0.1584 USD |
| 2026-01-22 | 0.1573 USD |
| 2025-10-23 | 0.1616 USD |
| 2025-07-22 | 0.1638 USD |
| 2025-04-22 | 0.1635 USD |
| 2025-01-23 | 0.1653 USD |
| 2024-10-21 | 0.1666 USD |
| 2024-07-22 | 0.1669 USD |
| 2024-04-19 | 0.1654 USD |
| 2024-01-19 | 0.1655 USD |
| 2023-10-19 | 0.1544 USD |
| 2023-07-20 | 0.1534 USD |
| 2023-04-20 | 0.1559 USD |
| 2023-01-19 | 0.1540 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.