CVS Health CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.720 | 19.780 | 19.640 | 19.780 | 19.331 | 3,841 |
| 2025-10-22 | 20.190 | 20.190 | 19.930 | 20.030 | 19.260 | 15,987 |
| 2025-10-21 | 20.050 | 20.260 | 20.050 | 20.240 | 19.462 | 14,518 |
| 2025-10-20 | 19.930 | 20.080 | 19.930 | 20.080 | 19.308 | 3,012 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1590 CAD |
| 2026-04-23 | 0.1600 CAD |
| 2026-01-22 | 0.1600 CAD |
| 2025-10-23 | 0.3231 CAD |
| 2025-07-22 | 0.3275 CAD |
| 2025-04-22 | 0.3269 CAD |
| 2025-01-23 | 0.1653 CAD |
| 2024-10-21 | 0.1666 CAD |
| 2024-07-22 | 0.1669 CAD |
| 2024-04-19 | 0.1654 CAD |
| 2024-01-19 | 0.1655 CAD |
| 2023-10-19 | 0.1544 CAD |
| 2023-07-20 | 0.1534 CAD |
| 2023-04-20 | 0.1559 CAD |
| 2023-01-19 | 0.1540 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.