CVS Health CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.740	22.080	21.730	22.080	22.080	8,403
2026-10-16	22.100	22.180	22.000	22.040	22.040	20,075
2026-10-15	22.000	22.080	21.800	22.080	22.080	12,000
2026-10-14	21.250	21.620	21.240	21.580	21.580	13,400
2026-10-13	20.580	20.970	20.560	20.890	20.890	7,400
2026-10-09	20.610	21.150	20.560	20.560	20.560	23,200
2026-10-08	20.750	21.080	20.750	20.980	20.980	4,900
2026-10-07	20.780	21.340	20.770	21.030	21.030	7,300
2026-10-06	20.670	20.670	20.450	20.550	20.550	8,300
2026-10-05	20.710	20.830	20.680	20.750	20.750	37,200
2026-10-02	20.390	20.740	20.390	20.650	20.650	11,400
2026-10-01	20.150	20.370	20.130	20.340	20.340	7,900
2026-09-30	20.750	20.820	20.470	20.470	20.470	10,000
2026-09-29	20.750	20.770	20.660	20.770	20.770	3,000
2026-09-28	21.280	21.510	20.990	20.990	20.990	3,100
2026-09-25	20.350	21.310	20.350	21.260	21.260	2,000
2026-09-24	20.580	20.580	20.260	20.310	20.310	4,700
2026-09-23	20.690	20.710	20.510	20.580	20.580	6,000
2026-09-22	21.080	21.080	20.760	20.820	20.820	10,500
2026-09-21	21.260	21.260	20.890	20.890	20.890	8,300
2026-09-18	21.550	21.560	21.100	21.280	21.280	12,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.