Cavvy Energy Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.330	1.350	1.290	1.350	1.350	269,800
2026-04-23	1.280	1.330	1.280	1.330	1.330	216,500
2026-04-22	1.240	1.300	1.240	1.300	1.300	137,400
2026-04-21	1.240	1.270	1.230	1.250	1.250	144,600
2026-04-20	1.230	1.250	1.210	1.210	1.210	214,000
2026-04-17	1.250	1.250	1.180	1.230	1.230	1,122,900
2026-04-16	1.280	1.310	1.260	1.260	1.260	686,300
2026-04-15	1.330	1.330	1.260	1.270	1.270	428,500
2026-04-14	1.380	1.380	1.320	1.340	1.340	478,100
2026-04-13	1.420	1.470	1.360	1.390	1.390	989,700
2026-04-10	1.360	1.410	1.320	1.410	1.410	909,700
2026-04-09	1.330	1.450	1.320	1.360	1.360	2,076,300
2026-04-08	1.250	1.330	1.250	1.310	1.310	968,600
2026-04-07	1.330	1.380	1.330	1.370	1.370	578,000
2026-04-06	1.350	1.350	1.310	1.320	1.320	299,800
2026-04-02	1.330	1.380	1.330	1.350	1.350	792,300
2026-04-01	1.320	1.350	1.290	1.300	1.300	546,400
2026-03-31	1.340	1.400	1.280	1.330	1.330	1,494,100
2026-03-30	1.410	1.410	1.330	1.340	1.340	1,105,100
2026-03-27	1.250	1.440	1.240	1.410	1.410	1,992,500
2026-03-26	1.240	1.280	1.240	1.250	1.250	695,300
2026-03-25	1.300	1.300	1.240	1.270	1.270	718,300
2026-03-24	1.250	1.330	1.240	1.290	1.290	1,829,700
2026-03-23	1.160	1.260	1.160	1.250	1.250	1,607,400
2026-03-20	1.210	1.240	1.120	1.160	1.160	1,349,700
2026-03-19	1.250	1.300	1.220	1.240	1.240	1,712,200
2026-03-18	1.260	1.260	1.210	1.250	1.250	473,600
2026-03-17	1.250	1.270	1.210	1.250	1.250	712,600
2026-03-16	1.280	1.290	1.230	1.250	1.250	633,400
2026-03-13	1.310	1.310	1.220	1.240	1.240	838,100
2026-03-12	1.220	1.330	1.180	1.300	1.300	1,605,700
2026-03-11	1.190	1.230	1.180	1.200	1.200	792,500
2026-03-10	1.140	1.240	1.100	1.160	1.160	1,147,394
2026-03-09	1.190	1.310	1.090	1.140	1.140	2,381,176
2026-03-06	1.020	1.230	1.010	1.170	1.170	997,800
2026-03-05	1.010	1.020	0.980	1.010	1.010	595,200
2026-03-04	1.050	1.050	0.970	0.980	0.980	459,500
2026-03-03	1.010	1.010	0.960	1.000	1.000	435,600
2026-03-02	0.980	1.000	0.970	0.970	0.970	666,900
2026-02-27	0.940	0.980	0.940	0.980	0.980	140,000
2026-02-26	0.920	0.940	0.910	0.930	0.930	185,700
2026-02-25	0.930	0.930	0.920	0.920	0.920	140,200
2026-02-24	0.930	0.930	0.920	0.920	0.920	116,500
2026-02-23	0.940	0.950	0.920	0.920	0.920	112,300
2026-02-20	0.920	0.950	0.920	0.920	0.920	320,400
2026-02-19	0.900	0.950	0.900	0.950	0.950	136,500
2026-02-18	0.910	0.910	0.890	0.900	0.900	31,800
2026-02-17	0.910	0.910	0.890	0.900	0.900	23,100
2026-02-13	0.890	0.900	0.890	0.900	0.900	145,900
2026-02-12	0.900	0.910	0.900	0.900	0.900	275,400
2026-02-11	0.900	0.910	0.900	0.900	0.900	1,055,800
2026-02-10	0.910	0.910	0.900	0.910	0.910	239,500
2026-02-09	0.890	0.910	0.890	0.910	0.910	112,300
2026-02-06	0.880	0.910	0.870	0.910	0.910	267,400
2026-02-05	0.900	0.900	0.870	0.880	0.880	85,900
2026-02-04	0.900	0.900	0.900	0.900	0.900	8,400
2026-02-03	0.900	0.910	0.900	0.900	0.900	109,600
2026-02-02	0.890	0.900	0.880	0.890	0.890	55,400
2026-01-30	0.900	0.900	0.870	0.890	0.890	414,200
2026-01-29	0.930	0.930	0.880	0.900	0.900	159,400

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.