Cavvy Energy Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.640	2.680	2.600	2.660	2.660	301,451
2026-10-15	2.610	2.680	2.520	2.650	2.650	299,400
2026-10-14	2.610	2.680	2.590	2.620	2.620	583,000
2026-10-13	2.600	2.700	2.580	2.610	2.610	685,500
2026-10-09	2.420	2.640	2.410	2.610	2.610	997,600
2026-10-08	2.350	2.510	2.350	2.400	2.400	851,100
2026-10-07	2.270	2.370	2.270	2.350	2.350	283,800
2026-10-06	2.280	2.320	2.260	2.280	2.280	219,100
2026-10-05	2.230	2.340	2.170	2.310	2.310	497,600
2026-10-02	2.170	2.240	2.150	2.220	2.220	423,400
2026-10-01	2.230	2.230	2.170	2.180	2.180	496,300
2026-09-30	2.200	2.270	2.190	2.230	2.230	419,000
2026-09-29	2.280	2.290	2.180	2.190	2.190	343,700
2026-09-28	2.270	2.350	2.260	2.270	2.270	517,500
2026-09-25	2.350	2.350	2.220	2.290	2.290	730,800
2026-09-24	2.390	2.420	2.330	2.350	2.350	428,800
2026-09-23	2.410	2.450	2.340	2.380	2.380	943,100
2026-09-22	2.250	2.400	2.200	2.370	2.370	777,800
2026-09-21	2.300	2.300	2.230	2.270	2.270	712,300
2026-09-18	2.300	2.310	2.260	2.300	2.300	951,200
2026-09-17	2.250	2.290	2.220	2.280	2.280	431,900
2026-09-16	2.210	2.250	2.170	2.240	2.240	719,300
2026-09-15	2.210	2.230	2.150	2.230	2.230	655,600
2026-09-14	2.230	2.250	2.180	2.200	2.200	440,000
2026-09-11	2.170	2.230	2.110	2.220	2.220	277,000
2026-09-10	2.210	2.220	2.150	2.180	2.180	440,700
2026-09-09	2.100	2.190	2.100	2.180	2.180	357,600
2026-09-08	2.070	2.120	2.020	2.090	2.090	367,100
2026-09-04	2.140	2.140	2.010	2.060	2.060	775,700
2026-09-03	2.220	2.250	2.110	2.130	2.130	357,800
2026-09-02	2.220	2.240	2.140	2.220	2.220	487,800
2026-09-01	2.220	2.240	2.130	2.170	2.170	577,500
2026-08-31	2.310	2.330	2.170	2.200	2.200	648,200
2026-08-28	2.230	2.290	2.190	2.290	2.290	946,500
2026-08-27	1.940	2.200	1.920	2.180	2.180	1,705,500
2026-08-26	1.850	1.940	1.850	1.940	1.940	490,400
2026-08-25	1.870	1.880	1.840	1.860	1.860	182,000
2026-08-24	1.870	1.900	1.830	1.890	1.890	363,100
2026-08-21	1.830	1.870	1.820	1.870	1.870	188,400
2026-08-20	1.830	1.870	1.800	1.830	1.830	494,000
2026-08-19	1.820	1.860	1.820	1.820	1.820	203,200
2026-08-18	1.860	1.870	1.810	1.810	1.810	240,300
2026-08-17	1.900	1.930	1.810	1.850	1.850	914,700
2026-08-14	1.900	1.930	1.870	1.900	1.900	435,500
2026-08-13	1.880	1.940	1.870	1.900	1.900	440,800
2026-08-12	1.960	1.970	1.820	1.870	1.870	672,900
2026-08-11	1.920	1.950	1.880	1.910	1.910	817,100
2026-08-10	1.850	1.920	1.840	1.900	1.900	567,000
2026-08-07	1.910	1.910	1.810	1.840	1.840	366,600
2026-08-06	1.940	1.970	1.880	1.920	1.920	620,300
2026-08-05	1.920	1.930	1.800	1.890	1.890	656,200
2026-08-04	1.740	1.950	1.740	1.880	1.880	942,300
2026-07-31	1.660	1.790	1.650	1.790	1.790	490,600
2026-07-30	1.580	1.700	1.570	1.670	1.670	297,100
2026-07-29	1.570	1.640	1.560	1.570	1.570	616,700
2026-07-28	1.670	1.670	1.530	1.570	1.570	1,413,500
2026-07-27	1.720	1.730	1.660	1.680	1.680	627,800
2026-07-24	1.770	1.820	1.720	1.750	1.750	1,120,600
2026-07-23	1.740	1.800	1.720	1.770	1.770	1,299,300
2026-07-22	1.640	1.720	1.640	1.710	1.710	1,027,700

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.