Cavvy Energy Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.330	0.330	0.320	0.330	0.330	9,200
2025-05-09	0.330	0.340	0.330	0.330	0.330	113,400
2025-05-08	0.340	0.340	0.320	0.340	0.340	28,100
2025-05-07	0.330	0.340	0.330	0.340	0.340	36,500
2025-05-06	0.330	0.330	0.330	0.330	0.330	1,000
2025-05-05	0.320	0.320	0.320	0.320	0.320	0
2025-05-02	0.350	0.350	0.320	0.320	0.320	17,900
2025-05-01	0.340	0.340	0.330	0.330	0.330	9,600
2025-04-30	0.340	0.340	0.340	0.340	0.340	64,500
2025-04-29	0.350	0.350	0.350	0.350	0.350	1,300
2025-04-28	0.340	0.350	0.340	0.350	0.350	28,700
2025-04-25	0.330	0.340	0.330	0.340	0.340	7,100
2025-04-24	0.340	0.340	0.330	0.340	0.340	24,500
2025-04-23	0.340	0.340	0.340	0.340	0.340	13,800
2025-04-22	0.330	0.330	0.330	0.330	0.330	1,300
2025-04-21	0.330	0.330	0.330	0.330	0.330	9,200
2025-04-17	0.330	0.330	0.330	0.330	0.330	18,300
2025-04-16	0.330	0.330	0.330	0.330	0.330	600
2025-04-15	0.340	0.340	0.340	0.340	0.340	0
2025-04-14	0.320	0.340	0.320	0.340	0.340	19,200
2025-04-11	0.310	0.330	0.310	0.330	0.330	25,100
2025-04-10	0.320	0.320	0.320	0.320	0.320	5,500
2025-04-09	0.290	0.320	0.290	0.320	0.320	51,100
2025-04-08	0.310	0.320	0.280	0.280	0.280	134,600
2025-04-07	0.280	0.300	0.280	0.300	0.300	10,400
2025-04-04	0.290	0.310	0.280	0.280	0.280	133,300
2025-04-03	0.320	0.320	0.300	0.310	0.310	75,900
2025-04-02	0.320	0.330	0.320	0.330	0.330	16,700
2025-04-01	0.340	0.340	0.320	0.330	0.330	79,800
2025-03-31	0.340	0.340	0.330	0.340	0.340	34,300
2025-03-28	0.370	0.370	0.320	0.350	0.350	115,900
2025-03-27	0.340	0.380	0.340	0.370	0.370	320,500
2025-03-26	0.330	0.340	0.330	0.340	0.340	42,500
2025-03-25	0.330	0.330	0.320	0.330	0.330	100,700
2025-03-24	0.310	0.330	0.310	0.320	0.320	256,400
2025-03-21	0.270	0.310	0.270	0.300	0.300	322,500
2025-03-20	0.270	0.280	0.260	0.280	0.280	299,600
2025-03-19	0.280	0.280	0.270	0.270	0.270	31,700
2025-03-18	0.270	0.280	0.270	0.270	0.270	53,600
2025-03-17	0.260	0.270	0.260	0.260	0.260	128,200
2025-03-14	0.270	0.270	0.260	0.260	0.260	133,300
2025-03-13	0.270	0.270	0.270	0.270	0.270	1,500
2025-03-12	0.270	0.270	0.260	0.260	0.260	60,300
2025-03-11	0.280	0.280	0.270	0.270	0.270	30,200
2025-03-10	0.260	0.280	0.260	0.280	0.280	83,400
2025-03-07	0.250	0.260	0.250	0.260	0.260	17,500
2025-03-06	0.270	0.270	0.260	0.260	0.260	1,500
2025-03-05	0.270	0.270	0.270	0.270	0.270	21,100
2025-03-04	0.260	0.270	0.260	0.270	0.270	66,300
2025-03-03	0.270	0.270	0.260	0.260	0.260	12,500
2025-02-28	0.270	0.270	0.260	0.260	0.260	10,800
2025-02-27	0.260	0.270	0.260	0.270	0.270	1,200
2025-02-26	0.270	0.270	0.270	0.270	0.270	14,000
2025-02-25	0.250	0.270	0.250	0.270	0.270	120,800
2025-02-24	0.260	0.260	0.250	0.260	0.260	230,000
2025-02-21	0.260	0.270	0.250	0.260	0.260	89,000
2025-02-20	0.260	0.270	0.260	0.270	0.270	31,500
2025-02-19	0.260	0.270	0.260	0.260	0.260	63,300
2025-02-18	0.270	0.270	0.250	0.270	0.270	19,000
2025-02-14	0.260	0.260	0.250	0.260	0.260	24,000

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.