CVW Sustainable Royalties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.750	0.750	0.750	0.750	0.750	29,000
2026-10-16	0.750	0.750	0.750	0.750	0.750	49,000
2026-10-15	0.760	0.760	0.750	0.750	0.750	22,100
2026-10-14	0.760	0.770	0.750	0.760	0.760	33,200
2026-10-13	0.770	0.770	0.740	0.770	0.770	135,000
2026-10-09	0.780	0.780	0.780	0.780	0.780	1,000
2026-10-08	0.790	0.790	0.780	0.780	0.780	5,000
2026-10-07	0.790	0.790	0.790	0.790	0.790	2,000
2026-10-06	0.780	0.790	0.780	0.790	0.790	3,000
2026-10-05	0.760	0.780	0.760	0.780	0.780	16,500
2026-10-02	0.770	0.770	0.760	0.760	0.760	4,000
2026-10-01	0.750	0.770	0.750	0.760	0.760	17,000
2026-09-30	0.740	0.750	0.720	0.750	0.750	71,700
2026-09-29	0.750	0.750	0.740	0.740	0.740	80,100
2026-09-28	0.810	0.810	0.740	0.740	0.740	49,300
2026-09-25	0.860	0.860	0.810	0.810	0.810	32,100
2026-09-24	0.860	0.860	0.860	0.860	0.860	2,200
2026-09-23	0.870	0.870	0.860	0.860	0.860	15,000
2026-09-22	0.900	0.920	0.890	0.890	0.890	54,600
2026-09-21	0.860	0.890	0.860	0.890	0.890	6,200
2026-09-18	0.860	0.860	0.860	0.860	0.860	500
2026-09-17	0.810	0.930	0.810	0.850	0.850	409,000
2026-09-16	0.780	0.810	0.780	0.810	0.810	16,200
2026-09-15	0.780	0.790	0.780	0.790	0.790	230,700
2026-09-14	0.770	0.790	0.770	0.780	0.780	41,400
2026-09-11	0.770	0.770	0.760	0.770	0.770	28,800
2026-09-10	0.750	0.770	0.710	0.770	0.770	390,700
2026-09-09	0.770	0.770	0.750	0.760	0.760	11,500
2026-09-08	0.770	0.770	0.760	0.770	0.770	18,000
2026-09-04	0.770	0.770	0.750	0.760	0.760	95,500
2026-09-03	0.770	0.770	0.760	0.760	0.760	7,600
2026-09-02	0.770	0.780	0.760	0.770	0.770	219,500
2026-09-01	0.770	0.780	0.760	0.770	0.770	50,300
2026-08-31	0.790	0.790	0.770	0.780	0.780	48,600
2026-08-28	0.800	0.800	0.780	0.790	0.790	18,000
2026-08-27	0.800	0.810	0.790	0.800	0.800	26,500
2026-08-26	0.840	0.840	0.800	0.800	0.800	16,000
2026-08-25	0.820	0.840	0.820	0.840	0.840	66,500
2026-08-24	0.790	0.830	0.790	0.810	0.810	33,000
2026-08-21	0.800	0.800	0.750	0.800	0.800	123,800
2026-08-20	0.760	0.810	0.750	0.800	0.800	150,000
2026-08-19	0.790	0.790	0.730	0.760	0.760	285,600
2026-08-18	0.770	0.770	0.760	0.760	0.760	32,900
2026-08-17	0.830	0.830	0.770	0.780	0.780	161,500
2026-08-14	0.850	0.850	0.820	0.830	0.830	26,100
2026-08-13	0.850	0.850	0.830	0.830	0.830	22,500
2026-08-12	0.840	0.850	0.830	0.840	0.840	18,000
2026-08-11	0.830	0.850	0.820	0.850	0.850	42,900
2026-08-10	0.800	0.830	0.800	0.830	0.830	45,000
2026-08-07	0.760	0.810	0.760	0.800	0.800	51,000
2026-08-06	0.790	0.790	0.750	0.760	0.760	63,800
2026-08-05	0.800	0.810	0.790	0.800	0.800	31,500
2026-08-04	0.800	0.820	0.780	0.790	0.790	276,000
2026-07-31	0.770	0.790	0.760	0.780	0.780	812,100
2026-07-30	0.730	0.780	0.730	0.760	0.760	103,700
2026-07-29	0.730	0.730	0.720	0.720	0.720	27,000
2026-07-28	0.750	0.750	0.730	0.730	0.730	44,000
2026-07-27	0.760	0.770	0.750	0.760	0.760	33,000
2026-07-24	0.790	0.790	0.760	0.760	0.760	17,500
2026-07-23	0.790	0.800	0.780	0.790	0.790	53,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.