Caldwell Partners International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.060	1.060	1.050	1.050	1.050	2,600
2026-10-16	1.060	1.060	1.060	1.060	1.060	0
2026-10-15	1.090	1.100	1.050	1.060	1.060	13,700
2026-10-14	1.090	1.100	1.070	1.070	1.070	13,600
2026-10-13	1.050	1.070	1.050	1.050	1.050	8,000
2026-10-09	1.060	1.060	1.060	1.060	1.060	4,400
2026-10-08	1.040	1.040	1.040	1.040	1.040	4,100
2026-10-07	1.040	1.050	1.040	1.050	1.050	20,200
2026-10-06	1.030	1.050	1.030	1.040	1.040	2,100
2026-10-05	1.050	1.050	1.000	1.000	1.000	73,400
2026-10-02	1.040	1.040	1.020	1.020	1.020	16,800
2026-10-01	1.050	1.050	1.050	1.050	1.050	3,500
2026-09-30	1.050	1.050	1.040	1.040	1.040	15,600
2026-09-29	1.050	1.100	1.030	1.040	1.040	91,400
2026-09-28	1.050	1.060	1.030	1.050	1.050	25,300
2026-09-25	1.080	1.080	1.070	1.070	1.070	1,600
2026-09-24	1.060	1.080	1.050	1.080	1.080	3,100
2026-09-23	1.050	1.050	1.050	1.050	1.050	3,200
2026-09-22	1.040	1.070	1.040	1.060	1.060	3,900
2026-09-21	1.050	1.070	1.010	1.040	1.040	28,800
2026-09-18	1.050	1.050	1.050	1.050	1.050	2,700
2026-09-17	1.060	1.080	1.060	1.060	1.060	11,500
2026-09-16	1.100	1.100	1.050	1.050	1.050	16,200
2026-09-15	1.120	1.120	1.100	1.100	1.100	7,000
2026-09-14	1.130	1.130	1.120	1.120	1.120	7,100
2026-09-11	1.130	1.130	1.110	1.110	1.110	2,000
2026-09-10	1.130	1.130	1.130	1.130	1.130	200
2026-09-09	1.100	1.130	1.100	1.130	1.130	32,100
2026-09-08	1.100	1.120	1.040	1.100	1.100	22,800
2026-09-04	1.080	1.100	1.080	1.100	1.100	11,600
2026-09-03	1.070	1.100	1.070	1.090	1.090	6,200
2026-09-02	1.050	1.090	1.050	1.060	1.060	19,900
2026-09-01	1.050	1.060	1.040	1.050	1.050	21,400
2026-08-31	1.050	1.050	1.020	1.040	1.040	39,100
2026-08-28	1.040	1.050	1.020	1.040	1.040	24,900
2026-08-27	1.030	1.030	1.030	1.030	1.030	19,100
2026-08-26	1.030	1.040	1.030	1.040	1.040	39,100
2026-08-25	1.090	1.090	1.040	1.060	1.060	4,800
2026-08-24	1.050	1.050	1.030	1.030	1.030	7,200
2026-08-21	1.040	1.040	1.020	1.030	1.030	33,200
2026-08-20	1.050	1.050	1.020	1.030	1.030	20,400
2026-08-19	1.030	1.030	1.030	1.030	1.030	0
2026-08-18	1.060	1.060	1.030	1.030	1.030	6,700
2026-08-17	1.040	1.050	1.030	1.040	1.040	18,200
2026-08-14	1.050	1.050	1.030	1.040	1.040	16,700
2026-08-13	1.050	1.050	1.000	1.030	1.030	49,600
2026-08-12	1.090	1.100	1.050	1.050	1.050	9,600
2026-08-11	1.060	1.110	1.040	1.110	1.110	37,300
2026-08-10	1.040	1.060	1.040	1.060	1.060	3,200
2026-08-07	1.050	1.050	1.050	1.050	1.050	15,100
2026-08-06	1.060	1.060	1.050	1.050	1.050	1,000
2026-08-05	1.050	1.050	1.050	1.050	1.050	100
2026-08-04	1.040	1.040	1.030	1.030	1.030	8,100
2026-07-31	1.040	1.040	1.040	1.040	1.040	0
2026-07-30	1.040	1.040	1.030	1.040	1.040	33,700
2026-07-29	1.060	1.060	1.030	1.040	1.040	3,800
2026-07-28	1.050	1.050	1.050	1.050	1.050	300
2026-07-27	1.060	1.060	1.060	1.060	1.060	0
2026-07-24	1.060	1.060	1.060	1.060	1.060	4,800
2026-07-23	1.060	1.060	1.060	1.060	1.060	10,100

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0150 CAD
2026-04-20	0.0100 CAD
2026-01-16	0.0100 CAD
2025-12-01	0.0100 CAD
2025-07-18	0.0030 CAD
2025-04-22	0.0030 CAD
2025-01-20	0.0030 CAD
2024-12-02	0.0030 CAD
2020-01-20	0.0230 CAD
2019-11-26	0.0230 CAD
2019-07-18	0.0230 CAD
2019-04-11	0.0230 CAD
2019-01-21	0.0230 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.