Caldwell Partners International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-10-15 | 1.090 | 1.100 | 1.050 | 1.060 | 1.060 | 13,700 |
| 2026-10-14 | 1.090 | 1.100 | 1.070 | 1.070 | 1.070 | 13,600 |
| 2026-10-13 | 1.050 | 1.070 | 1.050 | 1.050 | 1.050 | 8,000 |
| 2026-10-09 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 4,400 |
| 2026-10-08 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 4,100 |
| 2026-10-07 | 1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 20,200 |
| 2026-10-06 | 1.030 | 1.050 | 1.030 | 1.040 | 1.040 | 2,100 |
| 2026-10-05 | 1.050 | 1.050 | 1.000 | 1.000 | 1.000 | 73,400 |
| 2026-10-02 | 1.040 | 1.040 | 1.020 | 1.020 | 1.020 | 16,800 |
| 2026-10-01 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 3,500 |
| 2026-09-30 | 1.050 | 1.050 | 1.040 | 1.040 | 1.040 | 15,600 |
| 2026-09-29 | 1.050 | 1.100 | 1.030 | 1.040 | 1.040 | 91,400 |
| 2026-09-28 | 1.050 | 1.060 | 1.030 | 1.050 | 1.050 | 25,300 |
| 2026-09-25 | 1.080 | 1.080 | 1.070 | 1.070 | 1.070 | 1,600 |
| 2026-09-24 | 1.060 | 1.080 | 1.050 | 1.080 | 1.080 | 3,100 |
| 2026-09-23 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 3,200 |
| 2026-09-22 | 1.040 | 1.070 | 1.040 | 1.060 | 1.060 | 3,900 |
| 2026-09-21 | 1.050 | 1.070 | 1.010 | 1.040 | 1.040 | 28,800 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0150 CAD |
| 2026-04-20 | 0.0100 CAD |
| 2026-01-16 | 0.0100 CAD |
| 2025-12-01 | 0.0100 CAD |
| 2025-07-18 | 0.0030 CAD |
| 2025-04-22 | 0.0030 CAD |
| 2025-01-20 | 0.0030 CAD |
| 2024-12-02 | 0.0030 CAD |
| 2020-01-20 | 0.0230 CAD |
| 2019-11-26 | 0.0230 CAD |
| 2019-07-18 | 0.0230 CAD |
| 2019-04-11 | 0.0230 CAD |
| 2019-01-21 | 0.0230 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.