Caldwell Partners International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	0.800	0.800	0.800	0.800	0.755	0
2024-05-24	0.800	0.800	0.800	0.800	0.755	500
2024-05-23	0.800	0.800	0.800	0.800	0.755	0
2024-05-22	0.800	0.800	0.800	0.800	0.755	0
2024-05-21	0.800	0.800	0.800	0.800	0.755	6,500
2024-05-17	0.800	0.800	0.800	0.800	0.755	13,500
2024-05-16	0.800	0.800	0.800	0.800	0.755	0
2024-05-15	0.800	0.800	0.800	0.800	0.755	0
2024-05-14	0.800	0.800	0.800	0.800	0.755	2,000
2024-05-13	0.810	0.810	0.800	0.800	0.755	4,000
2024-05-10	0.800	0.800	0.800	0.800	0.755	0
2024-05-09	0.800	0.800	0.800	0.800	0.755	0
2024-05-08	0.820	0.820	0.800	0.800	0.755	20,300
2024-05-07	0.830	0.830	0.820	0.820	0.774	5,000
2024-05-06	0.810	0.820	0.810	0.820	0.774	4,000
2024-05-03	0.780	0.780	0.780	0.780	0.736	400
2024-05-02	0.780	0.780	0.780	0.780	0.736	0
2024-05-01	0.780	0.780	0.780	0.780	0.736	0
2024-04-30	0.780	0.780	0.780	0.780	0.736	500
2024-04-29	0.810	0.810	0.780	0.810	0.764	24,600
2024-04-26	0.810	0.810	0.800	0.800	0.755	4,500
2024-04-25	0.800	0.800	0.800	0.800	0.755	500
2024-04-24	0.810	0.810	0.810	0.810	0.764	0
2024-04-23	0.800	0.840	0.800	0.810	0.764	14,000
2024-04-22	0.790	0.820	0.790	0.820	0.774	1,500
2024-04-19	0.780	0.780	0.780	0.780	0.736	2,500
2024-04-18	0.800	0.800	0.800	0.800	0.755	500
2024-04-17	0.800	0.800	0.780	0.780	0.736	13,500
2024-04-16	0.820	0.820	0.820	0.820	0.774	0
2024-04-15	0.750	0.820	0.700	0.820	0.774	75,500
2024-04-12	0.700	0.720	0.700	0.720	0.679	204,300
2024-04-11	0.700	0.700	0.700	0.700	0.660	2,000
2024-04-10	0.680	0.680	0.680	0.680	0.641	300
2024-04-09	0.680	0.680	0.680	0.680	0.641	0
2024-04-08	0.680	0.680	0.680	0.680	0.641	0
2024-04-05	0.680	0.680	0.680	0.680	0.641	2,000
2024-04-04	0.720	0.720	0.650	0.690	0.651	24,900
2024-04-03	0.720	0.720	0.720	0.720	0.679	500
2024-04-02	0.750	0.750	0.750	0.750	0.707	2,000
2024-04-01	0.760	0.760	0.760	0.760	0.717	0
2024-03-28	0.750	0.760	0.750	0.760	0.717	2,600
2024-03-27	0.760	0.770	0.760	0.770	0.726	8,200
2024-03-26	0.720	0.750	0.720	0.750	0.707	7,300
2024-03-25	0.700	0.700	0.700	0.700	0.660	4,500
2024-03-22	0.660	0.700	0.660	0.700	0.660	5,600
2024-03-21	0.670	0.670	0.670	0.670	0.632	10,300
2024-03-20	0.670	0.670	0.670	0.670	0.632	0
2024-03-19	0.670	0.670	0.670	0.670	0.632	0
2024-03-18	0.680	0.680	0.670	0.670	0.632	2,000
2024-03-15	0.690	0.690	0.690	0.690	0.651	22,000
2024-03-14	0.690	0.690	0.660	0.690	0.651	7,600
2024-03-13	0.690	0.690	0.680	0.680	0.641	3,000
2024-03-12	0.680	0.680	0.670	0.670	0.632	2,500
2024-03-11	0.700	0.700	0.700	0.700	0.660	0
2024-03-08	0.700	0.700	0.700	0.700	0.660	4,500
2024-03-07	0.680	0.680	0.680	0.680	0.641	1,000
2024-03-06	0.700	0.710	0.680	0.680	0.641	47,500
2024-03-05	0.700	0.700	0.700	0.700	0.660	0
2024-03-04	0.730	0.730	0.700	0.700	0.660	1,500
2024-03-01	0.730	0.750	0.730	0.750	0.707	20,500

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0150 CAD
2026-04-20	0.0100 CAD
2026-01-16	0.0100 CAD
2025-12-01	0.0100 CAD
2025-07-18	0.0030 CAD
2025-04-22	0.0030 CAD
2025-01-20	0.0030 CAD
2024-12-02	0.0030 CAD
2020-01-20	0.0230 CAD
2019-11-26	0.0230 CAD
2019-07-18	0.0230 CAD
2019-04-11	0.0230 CAD
2019-01-21	0.0230 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.