Caldwell Partners International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.730	0.750	0.730	0.750	0.707	20,500
2024-02-29	0.730	0.730	0.730	0.730	0.689	9,700
2024-02-28	0.720	0.720	0.720	0.720	0.679	0
2024-02-27	0.720	0.720	0.720	0.720	0.679	6,000
2024-02-26	0.700	0.700	0.700	0.700	0.660	1,000
2024-02-23	0.690	0.690	0.690	0.690	0.651	4,500
2024-02-22	0.700	0.700	0.700	0.700	0.660	8,500
2024-02-21	0.730	0.730	0.700	0.700	0.660	5,500
2024-02-20	0.770	0.770	0.770	0.770	0.726	0
2024-02-16	0.740	0.770	0.740	0.770	0.726	2,000
2024-02-15	0.700	0.700	0.700	0.700	0.660	1,200
2024-02-14	0.720	0.720	0.700	0.700	0.660	9,500
2024-02-13	0.730	0.730	0.730	0.730	0.689	0
2024-02-12	0.730	0.730	0.730	0.730	0.689	0
2024-02-09	0.730	0.730	0.730	0.730	0.689	0
2024-02-08	0.760	0.760	0.730	0.730	0.689	1,500
2024-02-07	0.730	0.760	0.720	0.730	0.689	3,500
2024-02-06	0.720	0.720	0.720	0.720	0.679	0
2024-02-05	0.720	0.720	0.720	0.720	0.679	2,500
2024-02-02	0.780	0.780	0.720	0.720	0.679	11,900
2024-02-01	0.780	0.780	0.780	0.780	0.736	500
2024-01-31	0.770	0.770	0.770	0.770	0.726	2,000
2024-01-30	0.780	0.780	0.780	0.780	0.736	0
2024-01-29	0.780	0.780	0.780	0.780	0.736	0
2024-01-26	0.780	0.780	0.780	0.780	0.736	7,500
2024-01-25	0.800	0.800	0.800	0.800	0.755	0
2024-01-24	0.760	0.800	0.760	0.800	0.755	19,600
2024-01-23	0.750	0.750	0.750	0.750	0.707	3,500
2024-01-22	0.760	0.760	0.760	0.760	0.717	1,600
2024-01-19	0.770	0.770	0.770	0.770	0.726	10,000
2024-01-18	0.760	0.760	0.760	0.760	0.717	0
2024-01-17	0.770	0.770	0.760	0.760	0.717	1,500
2024-01-16	0.780	0.780	0.780	0.780	0.736	1,000
2024-01-15	0.770	0.770	0.770	0.770	0.726	100
2024-01-12	0.800	0.800	0.770	0.770	0.726	10,300
2024-01-11	0.790	0.790	0.760	0.760	0.717	2,100
2024-01-10	0.780	0.780	0.780	0.780	0.736	0
2024-01-09	0.780	0.800	0.780	0.780	0.736	9,000
2024-01-08	0.760	0.760	0.760	0.760	0.717	500
2024-01-05	0.760	0.760	0.720	0.760	0.717	21,200
2024-01-04	0.760	0.780	0.760	0.760	0.717	12,800
2024-01-03	0.760	0.760	0.760	0.760	0.717	300
2024-01-02	0.760	0.760	0.760	0.760	0.717	0
2023-12-29	0.750	0.760	0.750	0.760	0.717	3,500
2023-12-28	0.720	0.720	0.720	0.720	0.679	0
2023-12-27	0.740	0.750	0.720	0.720	0.679	25,500
2023-12-22	0.750	0.750	0.710	0.710	0.670	1,100
2023-12-21	0.780	0.780	0.750	0.750	0.707	7,500
2023-12-20	0.770	0.770	0.760	0.760	0.717	4,000
2023-12-19	0.780	0.780	0.700	0.700	0.660	5,300
2023-12-18	0.800	0.800	0.800	0.800	0.755	49,000
2023-12-15	0.790	0.800	0.790	0.800	0.755	12,500
2023-12-14	0.770	0.800	0.770	0.800	0.755	16,200
2023-12-13	0.780	0.780	0.750	0.750	0.707	2,000
2023-12-12	0.790	0.790	0.790	0.790	0.745	0
2023-12-11	0.790	0.790	0.790	0.790	0.745	0
2023-12-08	0.790	0.790	0.710	0.790	0.745	22,700
2023-12-07	0.790	0.790	0.790	0.790	0.745	500
2023-12-06	0.790	0.790	0.790	0.790	0.745	0
2023-12-05	0.790	0.790	0.790	0.790	0.745	500

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0150 CAD
2026-04-20	0.0100 CAD
2026-01-16	0.0100 CAD
2025-12-01	0.0100 CAD
2025-07-18	0.0030 CAD
2025-04-22	0.0030 CAD
2025-01-20	0.0030 CAD
2024-12-02	0.0030 CAD
2020-01-20	0.0230 CAD
2019-11-26	0.0230 CAD
2019-07-18	0.0230 CAD
2019-04-11	0.0230 CAD
2019-01-21	0.0230 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.