Caldwell Partners International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.920 | 0.920 | 0.920 | 0.920 | 0.908 | 1,100 |
| 2026-04-23 | 0.920 | 0.920 | 0.920 | 0.920 | 0.908 | 5,300 |
| 2026-04-22 | 0.910 | 0.910 | 0.910 | 0.910 | 0.898 | 0 |
| 2026-04-21 | 0.910 | 0.910 | 0.910 | 0.910 | 0.898 | 0 |
| 2026-04-20 | 0.950 | 0.950 | 0.900 | 0.910 | 0.898 | 4,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0150 CAD |
| 2026-04-20 | 0.0100 CAD |
| 2026-01-16 | 0.0100 CAD |
| 2025-12-01 | 0.0100 CAD |
| 2025-07-18 | 0.0030 CAD |
| 2025-04-22 | 0.0030 CAD |
| 2025-01-20 | 0.0030 CAD |
| 2024-12-02 | 0.0030 CAD |
| 2020-01-20 | 0.0230 CAD |
| 2019-11-26 | 0.0230 CAD |
| 2019-07-18 | 0.0230 CAD |
| 2019-04-11 | 0.0230 CAD |
| 2019-01-21 | 0.0230 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.