Caldwell Partners International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.700	0.700	0.700	0.700	0.669	0
2025-10-30	0.700	0.700	0.700	0.700	0.669	0
2025-10-29	0.700	0.700	0.700	0.700	0.669	3,500
2025-10-28	0.670	0.700	0.670	0.700	0.669	1,500
2025-10-27	0.690	0.690	0.690	0.690	0.660	500
2025-10-24	0.700	0.700	0.680	0.690	0.660	8,300
2025-10-23	0.700	0.700	0.660	0.700	0.669	14,000
2025-10-22	0.700	0.700	0.700	0.700	0.669	0
2025-10-21	0.710	0.710	0.690	0.700	0.669	12,000
2025-10-20	0.730	0.730	0.730	0.730	0.698	0
2025-10-17	0.730	0.730	0.730	0.730	0.698	500
2025-10-16	0.730	0.730	0.730	0.730	0.698	18,000
2025-10-15	0.710	0.730	0.700	0.730	0.698	13,500
2025-10-14	0.750	0.790	0.730	0.730	0.698	7,100
2025-10-10	0.720	0.800	0.720	0.730	0.698	51,500
2025-10-09	0.720	0.730	0.720	0.730	0.698	23,700
2025-10-08	0.700	0.730	0.700	0.730	0.698	8,500
2025-10-07	0.710	0.710	0.710	0.710	0.679	3,500
2025-10-06	0.700	0.700	0.700	0.700	0.669	0
2025-10-03	0.710	0.710	0.700	0.700	0.669	2,700
2025-10-02	0.700	0.700	0.690	0.690	0.660	9,600
2025-10-01	0.700	0.700	0.700	0.700	0.669	8,200
2025-09-30	0.700	0.700	0.690	0.690	0.660	1,500
2025-09-29	0.700	0.700	0.700	0.700	0.669	21,500
2025-09-26	0.700	0.700	0.690	0.690	0.660	5,000
2025-09-25	0.700	0.700	0.700	0.700	0.669	2,100
2025-09-24	0.700	0.700	0.700	0.700	0.669	0
2025-09-23	0.700	0.700	0.700	0.700	0.669	0
2025-09-22	0.700	0.700	0.700	0.700	0.669	3,000
2025-09-19	0.700	0.700	0.700	0.700	0.669	0
2025-09-18	0.700	0.700	0.700	0.700	0.669	6,000
2025-09-17	0.690	0.690	0.690	0.690	0.660	0
2025-09-16	0.690	0.690	0.690	0.690	0.660	5,500
2025-09-15	0.680	0.680	0.680	0.680	0.650	9,000
2025-09-12	0.690	0.690	0.680	0.680	0.650	4,700
2025-09-11	0.690	0.690	0.690	0.690	0.660	0
2025-09-10	0.690	0.690	0.690	0.690	0.660	0
2025-09-09	0.690	0.690	0.690	0.690	0.660	500
2025-09-08	0.700	0.700	0.680	0.680	0.650	58,000
2025-09-05	0.700	0.700	0.700	0.700	0.669	25,000
2025-09-04	0.710	0.710	0.710	0.710	0.679	3,000
2025-09-03	0.710	0.710	0.710	0.710	0.679	17,500
2025-09-02	0.700	0.710	0.700	0.710	0.679	18,500
2025-08-29	0.700	0.700	0.700	0.700	0.669	0
2025-08-28	0.730	0.730	0.700	0.700	0.669	13,000
2025-08-27	0.700	0.700	0.700	0.700	0.669	26,000
2025-08-26	0.700	0.700	0.700	0.700	0.669	5,000
2025-08-25	0.700	0.700	0.700	0.700	0.669	20,000
2025-08-22	0.740	0.740	0.740	0.740	0.707	1,300
2025-08-21	0.700	0.700	0.680	0.680	0.650	34,000
2025-08-20	0.710	0.710	0.710	0.710	0.679	1,600
2025-08-19	0.720	0.720	0.700	0.710	0.679	3,000
2025-08-18	0.770	0.770	0.700	0.700	0.669	20,000
2025-08-15	0.730	0.730	0.720	0.720	0.688	5,600
2025-08-14	0.720	0.720	0.720	0.720	0.688	500
2025-08-13	0.730	0.730	0.720	0.720	0.688	5,500
2025-08-12	0.730	0.730	0.720	0.720	0.688	3,700
2025-08-11	0.730	0.730	0.730	0.730	0.698	0
2025-08-08	0.730	0.730	0.730	0.730	0.698	3,500
2025-08-07	0.740	0.740	0.740	0.740	0.707	0

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0150 CAD
2026-04-20	0.0100 CAD
2026-01-16	0.0100 CAD
2025-12-01	0.0100 CAD
2025-07-18	0.0030 CAD
2025-04-22	0.0030 CAD
2025-01-20	0.0030 CAD
2024-12-02	0.0030 CAD
2020-01-20	0.0230 CAD
2019-11-26	0.0230 CAD
2019-07-18	0.0230 CAD
2019-04-11	0.0230 CAD
2019-01-21	0.0230 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.