Caldwell Partners International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	1.110	1.110	1.070	1.070	1.009	3,900
2024-11-14	1.050	1.180	1.050	1.140	1.075	7,800
2024-11-13	1.060	1.060	1.050	1.050	0.990	6,100
2024-11-12	1.050	1.070	1.050	1.070	1.009	12,600
2024-11-11	1.040	1.040	1.010	1.020	0.962	17,000
2024-11-08	1.040	1.040	1.040	1.040	0.981	6,000
2024-11-07	1.020	1.020	1.020	1.020	0.962	600
2024-11-06	1.040	1.040	1.040	1.040	0.981	4,900
2024-11-05	1.030	1.030	1.020	1.020	0.962	22,100
2024-11-04	1.030	1.050	1.020	1.050	0.990	9,800
2024-11-01	1.060	1.150	1.060	1.100	1.038	21,100
2024-10-31	1.020	1.040	1.020	1.040	0.981	10,600
2024-10-30	1.040	1.040	1.040	1.040	0.981	0
2024-10-29	1.040	1.040	1.040	1.040	0.981	10,800
2024-10-28	1.050	1.070	1.050	1.070	1.009	5,100
2024-10-25	1.090	1.090	1.090	1.090	1.028	0
2024-10-24	1.060	1.090	1.050	1.090	1.028	5,100
2024-10-23	1.070	1.120	1.040	1.080	1.019	18,500
2024-10-22	1.110	1.110	1.100	1.100	1.038	13,100
2024-10-21	1.100	1.100	1.100	1.100	1.038	5,000
2024-10-18	1.080	1.080	1.080	1.080	1.019	5,000
2024-10-17	1.080	1.120	1.050	1.100	1.038	4,000
2024-10-16	1.100	1.150	1.050	1.090	1.028	15,000
2024-10-15	1.040	1.040	1.040	1.040	0.981	0
2024-10-11	1.040	1.040	1.030	1.040	0.981	5,200
2024-10-10	1.060	1.100	1.060	1.060	1.000	700
2024-10-09	1.020	1.040	1.020	1.040	0.981	4,100
2024-10-08	1.070	1.070	1.070	1.070	1.009	0
2024-10-07	1.070	1.070	1.070	1.070	1.009	0
2024-10-04	1.070	1.070	1.070	1.070	1.009	0
2024-10-03	1.070	1.070	1.070	1.070	1.009	0
2024-10-02	1.110	1.110	1.070	1.070	1.009	200
2024-10-01	1.050	1.130	1.020	1.130	1.066	12,300
2024-09-30	1.060	1.060	1.060	1.060	1.000	0
2024-09-27	1.060	1.060	1.060	1.060	1.000	0
2024-09-26	1.000	1.130	1.000	1.060	1.000	2,300
2024-09-25	1.080	1.080	1.080	1.080	1.019	4,000
2024-09-24	1.110	1.110	1.110	1.110	1.047	0
2024-09-23	1.110	1.110	1.110	1.110	1.047	10,000
2024-09-20	1.110	1.110	1.110	1.110	1.047	0
2024-09-19	1.110	1.110	1.110	1.110	1.047	0
2024-09-18	1.110	1.110	1.110	1.110	1.047	200
2024-09-17	1.110	1.110	1.110	1.110	1.047	1,500
2024-09-16	1.030	1.130	1.000	1.130	1.066	1,800
2024-09-13	1.050	1.050	1.050	1.050	0.990	500
2024-09-12	1.080	1.080	1.080	1.080	1.019	100
2024-09-11	1.050	1.050	1.050	1.050	0.990	19,100
2024-09-10	1.030	1.030	1.030	1.030	0.972	0
2024-09-09	1.100	1.100	1.010	1.030	0.972	13,500
2024-09-06	1.120	1.120	1.120	1.120	1.056	200
2024-09-05	1.080	1.080	1.070	1.070	1.009	2,600
2024-09-04	1.100	1.100	1.100	1.100	1.038	600
2024-09-03	1.100	1.100	1.100	1.100	1.038	1,000
2024-08-30	1.100	1.100	1.080	1.080	1.019	4,000
2024-08-29	1.090	1.090	1.090	1.090	1.028	2,000
2024-08-28	1.030	1.110	1.030	1.110	1.047	21,100
2024-08-27	1.050	1.050	1.050	1.050	0.990	100
2024-08-26	1.050	1.070	1.050	1.070	1.009	6,200
2024-08-23	0.980	1.030	0.950	1.030	0.972	24,400
2024-08-22	1.010	1.010	0.980	0.980	0.924	23,400

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0150 CAD
2026-04-20	0.0100 CAD
2026-01-16	0.0100 CAD
2025-12-01	0.0100 CAD
2025-07-18	0.0030 CAD
2025-04-22	0.0030 CAD
2025-01-20	0.0030 CAD
2024-12-02	0.0030 CAD
2020-01-20	0.0230 CAD
2019-11-26	0.0230 CAD
2019-07-18	0.0230 CAD
2019-04-11	0.0230 CAD
2019-01-21	0.0230 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.