Currency Exchange International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 25.200 | 25.200 | 24.990 | 25.000 | 25.000 | 2,200 |
| 2024-08-21 | 25.310 | 25.480 | 25.100 | 25.100 | 25.100 | 2,000 |
| 2024-08-20 | 25.310 | 25.310 | 25.270 | 25.270 | 25.270 | 900 |
| 2024-08-19 | 25.350 | 25.350 | 25.000 | 25.310 | 25.310 | 1,500 |
| 2024-08-16 | 25.420 | 25.420 | 25.350 | 25.350 | 25.350 | 1,200 |
| 2024-08-15 | 25.390 | 25.440 | 25.110 | 25.110 | 25.110 | 1,400 |
| 2024-08-14 | 25.250 | 25.400 | 25.250 | 25.330 | 25.330 | 500 |
| 2024-08-13 | 25.400 | 25.460 | 25.200 | 25.460 | 25.460 | 1,200 |
| 2024-08-12 | 25.730 | 25.770 | 25.010 | 25.400 | 25.400 | 2,000 |
| 2024-08-09 | 25.620 | 25.630 | 25.600 | 25.600 | 25.600 | 1,100 |
| 2024-08-08 | 25.900 | 25.900 | 25.500 | 25.610 | 25.610 | 2,300 |
| 2024-08-07 | 26.260 | 26.260 | 25.610 | 25.610 | 25.610 | 3,800 |
| 2024-08-06 | 25.940 | 26.500 | 25.930 | 26.300 | 26.300 | 2,700 |
| 2024-08-02 | 26.410 | 26.410 | 26.290 | 26.300 | 26.300 | 2,800 |
| 2024-08-01 | 26.300 | 26.400 | 26.300 | 26.400 | 26.400 | 1,000 |
| 2024-07-31 | 26.350 | 26.600 | 25.910 | 25.910 | 25.910 | 2,900 |
| 2024-07-30 | 26.350 | 26.360 | 26.350 | 26.360 | 26.360 | 200 |
| 2024-07-29 | 26.390 | 26.460 | 26.390 | 26.460 | 26.460 | 1,400 |
| 2024-07-26 | 26.200 | 26.350 | 26.200 | 26.310 | 26.310 | 1,300 |
| 2024-07-25 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 1,000 |
| 2024-07-24 | 26.000 | 26.210 | 26.000 | 26.200 | 26.200 | 9,500 |
| 2024-07-23 | 26.020 | 26.180 | 26.010 | 26.180 | 26.180 | 900 |
| 2024-07-22 | 25.990 | 26.180 | 25.970 | 26.010 | 26.010 | 3,500 |
| 2024-07-19 | 25.950 | 26.070 | 25.800 | 25.800 | 25.800 | 800 |
| 2024-07-18 | 26.035 | 26.035 | 25.920 | 25.930 | 25.930 | 300 |
| 2024-07-17 | 26.080 | 26.190 | 25.880 | 25.900 | 25.900 | 2,000 |
| 2024-07-16 | 26.000 | 26.150 | 25.900 | 26.120 | 26.120 | 2,100 |
| 2024-07-15 | 25.990 | 26.010 | 25.890 | 25.890 | 25.890 | 2,300 |
| 2024-07-12 | 26.030 | 26.350 | 26.010 | 26.010 | 26.010 | 1,900 |
| 2024-07-11 | 26.290 | 26.290 | 26.000 | 26.000 | 26.000 | 600 |
| 2024-07-10 | 26.040 | 26.040 | 26.040 | 26.040 | 26.040 | 100 |
| 2024-07-09 | 26.000 | 26.140 | 26.000 | 26.000 | 26.000 | 400 |
| 2024-07-08 | 26.010 | 26.060 | 26.010 | 26.060 | 26.060 | 1,200 |
| 2024-07-05 | 26.010 | 26.200 | 26.010 | 26.200 | 26.200 | 1,700 |
| 2024-07-04 | 26.010 | 26.010 | 26.010 | 26.010 | 26.010 | 100 |
| 2024-07-03 | 26.250 | 26.250 | 26.250 | 26.250 | 26.250 | 1,200 |
| 2024-07-02 | 26.220 | 26.400 | 25.990 | 26.400 | 26.400 | 4,600 |
| 2024-06-28 | 26.330 | 26.480 | 26.320 | 26.480 | 26.480 | 1,200 |
| 2024-06-27 | 26.250 | 26.410 | 26.250 | 26.410 | 26.410 | 1,200 |
| 2024-06-26 | 26.160 | 26.325 | 26.160 | 26.170 | 26.170 | 400 |
| 2024-06-25 | 26.350 | 26.440 | 26.160 | 26.160 | 26.160 | 1,900 |
| 2024-06-24 | 26.440 | 26.440 | 26.440 | 26.440 | 26.440 | 400 |
| 2024-06-21 | 26.260 | 26.750 | 25.090 | 26.260 | 26.260 | 14,400 |
| 2024-06-20 | 25.990 | 26.450 | 25.990 | 26.270 | 26.270 | 9,400 |
| 2024-06-19 | 26.320 | 26.370 | 25.980 | 25.990 | 25.990 | 7,400 |
| 2024-06-18 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 0 |
| 2024-06-17 | 25.630 | 26.750 | 25.630 | 26.400 | 26.400 | 9,500 |
| 2024-06-14 | 26.630 | 26.650 | 26.630 | 26.650 | 26.650 | 900 |
| 2024-06-13 | 26.600 | 26.670 | 25.740 | 26.650 | 26.650 | 29,700 |
| 2024-06-12 | 26.600 | 26.840 | 26.520 | 26.710 | 26.710 | 3,400 |
| 2024-06-11 | 26.720 | 27.000 | 26.720 | 26.860 | 26.860 | 6,000 |
| 2024-06-10 | 26.750 | 26.750 | 26.750 | 26.750 | 26.750 | 1,300 |
| 2024-06-07 | 26.750 | 26.750 | 26.650 | 26.750 | 26.750 | 1,800 |
| 2024-06-06 | 26.500 | 26.500 | 26.130 | 26.130 | 26.130 | 1,600 |
| 2024-06-05 | 26.340 | 26.740 | 26.340 | 26.540 | 26.540 | 600 |
| 2024-06-04 | 26.490 | 26.640 | 26.380 | 26.640 | 26.640 | 3,200 |
| 2024-06-03 | 26.100 | 26.220 | 26.100 | 26.220 | 26.220 | 400 |
| 2024-05-31 | 26.750 | 26.750 | 26.750 | 26.750 | 26.750 | 0 |
| 2024-05-30 | 26.120 | 26.750 | 26.120 | 26.750 | 26.750 | 12,500 |
| 2024-05-29 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.