Currency Exchange International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 0 |
| 2026-10-15 | 30.750 | 31.000 | 30.720 | 31.000 | 31.000 | 5,400 |
| 2026-10-14 | 30.750 | 30.750 | 30.750 | 30.750 | 30.750 | 500 |
| 2026-10-13 | 30.440 | 30.770 | 30.440 | 30.770 | 30.770 | 300 |
| 2026-10-09 | 30.580 | 30.580 | 30.580 | 30.580 | 30.580 | 100 |
| 2026-10-08 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 0 |
| 2026-10-07 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 0 |
| 2026-10-06 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 0 |
| 2026-10-05 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 0 |
| 2026-10-02 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 700 |
| 2026-10-01 | 31.030 | 31.030 | 31.030 | 31.030 | 31.030 | 0 |
| 2026-09-30 | 31.030 | 31.030 | 31.030 | 31.030 | 31.030 | 0 |
| 2026-09-29 | 31.030 | 31.030 | 31.030 | 31.030 | 31.030 | 0 |
| 2026-09-28 | 31.380 | 31.380 | 31.030 | 31.030 | 31.030 | 3,300 |
| 2026-09-25 | 31.380 | 31.380 | 31.380 | 31.380 | 31.380 | 400 |
| 2026-09-24 | 31.000 | 31.000 | 30.980 | 31.000 | 31.000 | 1,200 |
| 2026-09-23 | 31.020 | 31.020 | 31.020 | 31.020 | 31.020 | 2,100 |
| 2026-09-22 | 31.010 | 31.010 | 31.000 | 31.000 | 31.000 | 1,500 |
| 2026-09-21 | 30.530 | 30.530 | 30.530 | 30.530 | 30.530 | 100 |
| 2026-09-18 | 31.000 | 31.470 | 30.970 | 31.470 | 31.470 | 4,900 |
| 2026-09-17 | 30.260 | 30.650 | 30.260 | 30.650 | 30.650 | 4,700 |
| 2026-09-16 | 30.660 | 30.660 | 30.150 | 30.220 | 30.220 | 1,500 |
| 2026-09-15 | 30.090 | 30.680 | 30.090 | 30.130 | 30.130 | 600 |
| 2026-09-14 | 30.550 | 30.600 | 29.680 | 30.560 | 30.560 | 5,800 |
| 2026-09-11 | 31.470 | 31.470 | 30.250 | 31.010 | 31.010 | 7,300 |
| 2026-09-10 | 30.455 | 31.500 | 30.450 | 31.000 | 31.000 | 6,400 |
| 2026-09-09 | 30.500 | 30.500 | 30.450 | 30.450 | 30.450 | 6,000 |
| 2026-09-08 | 30.250 | 30.950 | 30.020 | 30.020 | 30.020 | 7,700 |
| 2026-09-04 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-09-03 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 400 |
| 2026-09-02 | 29.960 | 30.500 | 29.450 | 30.500 | 30.500 | 4,800 |
| 2026-09-01 | 30.230 | 30.250 | 30.000 | 30.000 | 30.000 | 4,500 |
| 2026-08-31 | 29.230 | 29.230 | 29.230 | 29.230 | 29.230 | 100 |
| 2026-08-28 | 29.260 | 29.260 | 29.260 | 29.260 | 29.260 | 100 |
| 2026-08-27 | 30.250 | 30.250 | 30.250 | 30.250 | 30.250 | 0 |
| 2026-08-26 | 30.000 | 30.250 | 29.700 | 30.250 | 30.250 | 1,600 |
| 2026-08-25 | 29.410 | 30.250 | 29.410 | 30.250 | 30.250 | 800 |
| 2026-08-24 | 27.670 | 29.410 | 27.670 | 29.410 | 29.410 | 300 |
| 2026-08-21 | 29.980 | 29.980 | 29.980 | 29.980 | 29.980 | 0 |
| 2026-08-20 | 29.200 | 29.980 | 29.200 | 29.980 | 29.980 | 200 |
| 2026-08-19 | 27.520 | 29.250 | 27.520 | 29.250 | 29.250 | 300 |
| 2026-08-18 | 29.990 | 29.990 | 29.960 | 29.960 | 29.960 | 700 |
| 2026-08-17 | 30.000 | 30.230 | 29.750 | 30.230 | 30.230 | 4,600 |
| 2026-08-14 | 28.980 | 28.980 | 28.980 | 28.980 | 28.980 | 0 |
| 2026-08-13 | 29.950 | 29.950 | 28.980 | 28.980 | 28.980 | 2,300 |
| 2026-08-12 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 0 |
| 2026-08-11 | 29.490 | 29.500 | 29.490 | 29.500 | 29.500 | 2,000 |
| 2026-08-10 | 28.610 | 29.910 | 28.210 | 29.250 | 29.250 | 11,800 |
| 2026-08-07 | 30.000 | 30.000 | 29.950 | 30.000 | 30.000 | 300 |
| 2026-08-06 | 29.500 | 29.980 | 29.200 | 29.980 | 29.980 | 8,100 |
| 2026-08-05 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-08-04 | 29.000 | 30.000 | 29.000 | 30.000 | 30.000 | 12,600 |
| 2026-07-31 | 28.630 | 29.460 | 28.210 | 29.460 | 29.460 | 1,500 |
| 2026-07-30 | 28.720 | 28.720 | 28.720 | 28.720 | 28.720 | 100 |
| 2026-07-29 | 29.660 | 29.750 | 29.660 | 29.750 | 29.750 | 200 |
| 2026-07-28 | 29.400 | 29.750 | 29.350 | 29.750 | 29.750 | 8,400 |
| 2026-07-27 | 29.040 | 29.040 | 29.040 | 29.040 | 29.040 | 0 |
| 2026-07-24 | 29.040 | 29.040 | 29.040 | 29.040 | 29.040 | 0 |
| 2026-07-23 | 29.040 | 29.040 | 29.040 | 29.040 | 29.040 | 0 |
| 2026-07-22 | 29.040 | 29.040 | 29.040 | 29.040 | 29.040 | 200 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.