Currency Exchange International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 26.490 | 26.500 | 26.490 | 26.500 | 26.500 | 700 |
| 2024-05-27 | 26.630 | 26.630 | 26.630 | 26.630 | 26.630 | 0 |
| 2024-05-24 | 26.480 | 26.630 | 26.480 | 26.630 | 26.630 | 400 |
| 2024-05-23 | 26.030 | 26.600 | 26.030 | 26.600 | 26.600 | 2,700 |
| 2024-05-22 | 26.600 | 26.600 | 26.590 | 26.600 | 26.600 | 1,200 |
| 2024-05-21 | 26.500 | 26.600 | 26.500 | 26.600 | 26.600 | 300 |
| 2024-05-17 | 26.300 | 26.520 | 25.810 | 26.470 | 26.470 | 5,000 |
| 2024-05-16 | 26.740 | 26.750 | 26.740 | 26.750 | 26.750 | 3,000 |
| 2024-05-15 | 26.650 | 26.750 | 26.460 | 26.750 | 26.750 | 3,300 |
| 2024-05-14 | 26.630 | 26.650 | 26.500 | 26.500 | 26.500 | 1,500 |
| 2024-05-13 | 26.800 | 26.800 | 26.650 | 26.650 | 26.650 | 2,200 |
| 2024-05-10 | 26.600 | 26.820 | 26.310 | 26.350 | 26.350 | 3,400 |
| 2024-05-09 | 26.310 | 26.320 | 26.120 | 26.120 | 26.120 | 2,000 |
| 2024-05-08 | 26.510 | 26.750 | 26.000 | 26.320 | 26.320 | 12,100 |
| 2024-05-07 | 26.530 | 26.530 | 26.500 | 26.500 | 26.500 | 1,900 |
| 2024-05-06 | 25.700 | 27.070 | 25.700 | 26.510 | 26.510 | 10,200 |
| 2024-05-03 | 25.930 | 25.930 | 25.930 | 25.930 | 25.930 | 1,300 |
| 2024-05-02 | 25.920 | 25.930 | 25.920 | 25.930 | 25.930 | 1,700 |
| 2024-05-01 | 25.870 | 25.870 | 25.800 | 25.800 | 25.800 | 2,900 |
| 2024-04-30 | 25.740 | 25.880 | 25.700 | 25.870 | 25.870 | 6,600 |
| 2024-04-29 | 25.270 | 25.740 | 25.260 | 25.740 | 25.740 | 2,600 |
| 2024-04-26 | 25.650 | 25.690 | 25.650 | 25.650 | 25.650 | 10,900 |
| 2024-04-25 | 25.700 | 25.700 | 25.650 | 25.650 | 25.650 | 2,800 |
| 2024-04-24 | 25.650 | 25.800 | 25.600 | 25.650 | 25.650 | 19,900 |
| 2024-04-23 | 25.500 | 25.650 | 25.250 | 25.650 | 25.650 | 5,100 |
| 2024-04-22 | 25.500 | 25.940 | 25.400 | 25.500 | 25.500 | 13,600 |
| 2024-04-19 | 25.870 | 25.940 | 25.640 | 25.650 | 25.650 | 3,000 |
| 2024-04-18 | 25.290 | 25.400 | 25.290 | 25.390 | 25.390 | 400 |
| 2024-04-17 | 25.600 | 25.890 | 25.250 | 25.270 | 25.270 | 7,000 |
| 2024-04-16 | 26.030 | 26.030 | 25.800 | 25.800 | 25.800 | 600 |
| 2024-04-15 | 25.030 | 26.260 | 25.030 | 26.070 | 26.070 | 2,700 |
| 2024-04-12 | 25.250 | 25.420 | 25.210 | 25.280 | 25.280 | 3,200 |
| 2024-04-11 | 25.000 | 25.000 | 24.950 | 24.950 | 24.950 | 3,900 |
| 2024-04-10 | 25.300 | 25.300 | 25.020 | 25.020 | 25.020 | 1,700 |
| 2024-04-09 | 24.980 | 25.350 | 24.920 | 24.970 | 24.970 | 4,200 |
| 2024-04-08 | 24.520 | 24.860 | 24.520 | 24.580 | 24.580 | 4,300 |
| 2024-04-05 | 24.550 | 24.630 | 24.550 | 24.600 | 24.600 | 900 |
| 2024-04-04 | 24.630 | 24.630 | 24.540 | 24.550 | 24.550 | 1,800 |
| 2024-04-03 | 24.330 | 24.640 | 24.330 | 24.640 | 24.640 | 8,500 |
| 2024-04-02 | 24.500 | 24.640 | 24.360 | 24.620 | 24.620 | 5,200 |
| 2024-04-01 | 24.700 | 24.700 | 24.650 | 24.650 | 24.650 | 2,400 |
| 2024-03-28 | 24.750 | 24.750 | 24.400 | 24.690 | 24.690 | 11,200 |
| 2024-03-27 | 24.500 | 24.750 | 24.400 | 24.750 | 24.750 | 10,000 |
| 2024-03-26 | 24.600 | 24.610 | 24.410 | 24.600 | 24.600 | 11,400 |
| 2024-03-25 | 24.500 | 24.650 | 24.500 | 24.650 | 24.650 | 2,100 |
| 2024-03-22 | 24.490 | 24.650 | 24.420 | 24.650 | 24.650 | 2,600 |
| 2024-03-21 | 24.050 | 24.600 | 24.050 | 24.450 | 24.450 | 2,600 |
| 2024-03-20 | 24.490 | 24.490 | 24.490 | 24.490 | 24.490 | 0 |
| 2024-03-19 | 24.350 | 24.500 | 24.330 | 24.490 | 24.490 | 5,100 |
| 2024-03-18 | 24.240 | 24.400 | 24.240 | 24.390 | 24.390 | 8,300 |
| 2024-03-15 | 23.990 | 24.500 | 23.990 | 24.500 | 24.500 | 1,900 |
| 2024-03-14 | 23.500 | 24.600 | 23.400 | 24.200 | 24.200 | 7,400 |
| 2024-03-13 | 24.700 | 24.700 | 24.250 | 24.600 | 24.600 | 2,500 |
| 2024-03-12 | 24.500 | 24.690 | 24.500 | 24.650 | 24.650 | 3,100 |
| 2024-03-11 | 24.460 | 24.600 | 24.460 | 24.550 | 24.550 | 5,000 |
| 2024-03-08 | 24.330 | 24.600 | 24.330 | 24.500 | 24.500 | 8,100 |
| 2024-03-07 | 24.400 | 24.400 | 24.220 | 24.330 | 24.330 | 1,400 |
| 2024-03-06 | 24.020 | 24.470 | 24.020 | 24.450 | 24.450 | 1,600 |
| 2024-03-05 | 23.770 | 24.400 | 23.770 | 24.400 | 24.400 | 2,600 |
| 2024-03-04 | 23.910 | 24.500 | 23.910 | 24.280 | 24.280 | 4,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.