Currency Exchange International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	24.500	24.500	24.090	24.100	24.100	25,800
2024-02-29	24.060	24.580	24.060	24.580	24.580	2,400
2024-02-28	24.400	24.400	24.390	24.390	24.390	400
2024-02-27	24.200	24.400	24.200	24.400	24.400	1,400
2024-02-26	23.940	24.210	23.730	24.210	24.210	3,300
2024-02-23	24.380	24.500	24.380	24.380	24.380	2,000
2024-02-22	24.280	24.420	24.280	24.420	24.420	2,400
2024-02-21	24.120	24.330	24.120	24.150	24.150	3,500
2024-02-20	23.950	24.440	23.950	24.090	24.090	6,400
2024-02-16	24.050	24.050	24.050	24.050	24.050	200
2024-02-15	24.140	24.250	24.000	24.130	24.130	6,400
2024-02-14	23.830	24.140	23.740	24.000	24.000	25,500
2024-02-13	24.000	24.150	24.000	24.150	24.150	2,000
2024-02-12	24.000	24.000	23.490	23.920	23.920	11,500
2024-02-09	23.730	24.110	23.730	23.880	23.880	5,100
2024-02-08	23.760	23.930	23.750	23.930	23.930	2,700
2024-02-07	24.000	24.100	23.750	23.780	23.780	4,900
2024-02-06	24.000	24.120	24.000	24.120	24.120	2,200
2024-02-05	24.010	24.170	23.950	24.170	24.170	1,400
2024-02-02	24.180	24.500	24.180	24.200	24.200	4,000
2024-02-01	24.250	24.490	23.910	23.910	23.910	5,700
2024-01-31	24.410	24.500	24.000	24.190	24.190	1,200
2024-01-30	24.240	24.460	24.240	24.460	24.460	1,700
2024-01-29	24.250	24.250	24.250	24.250	24.250	800
2024-01-26	23.240	24.200	23.240	24.200	24.200	2,800
2024-01-25	23.990	24.545	23.180	23.200	23.200	8,400
2024-01-24	24.260	24.650	24.260	24.650	24.650	200
2024-01-23	24.490	24.670	24.490	24.575	24.575	1,200
2024-01-22	24.700	24.830	24.390	24.390	24.390	2,200
2024-01-19	24.630	24.640	24.470	24.580	24.580	600
2024-01-18	24.750	24.750	24.750	24.750	24.750	0
2024-01-17	24.620	24.760	24.580	24.750	24.750	1,000
2024-01-16	24.220	24.990	24.220	24.990	24.990	9,300
2024-01-15	24.490	25.340	24.490	25.340	25.340	5,400
2024-01-12	24.450	24.490	24.300	24.300	24.300	5,300
2024-01-11	24.280	24.430	24.280	24.400	24.400	1,700
2024-01-10	23.110	24.500	23.110	24.350	24.350	16,000
2024-01-09	23.130	24.300	23.130	24.300	24.300	3,100
2024-01-08	24.320	24.320	24.320	24.320	24.320	100
2024-01-05	23.800	24.050	23.790	24.050	24.050	1,900
2024-01-04	23.870	23.870	23.710	23.800	23.800	1,200
2024-01-03	24.300	24.470	24.240	24.240	24.240	1,900
2024-01-02	23.730	24.250	23.730	24.250	24.250	4,300
2023-12-29	23.750	23.950	23.750	23.750	23.750	2,000
2023-12-28	23.420	23.750	23.350	23.750	23.750	1,600
2023-12-27	23.300	23.500	23.160	23.500	23.500	2,500
2023-12-22	22.670	23.400	22.500	23.400	23.400	11,100
2023-12-21	22.660	22.670	22.660	22.670	22.670	1,900
2023-12-20	22.510	22.750	22.500	22.670	22.670	6,300
2023-12-19	22.240	22.520	22.240	22.500	22.500	14,500
2023-12-18	22.240	22.250	22.000	22.000	22.000	700
2023-12-15	22.230	22.250	22.230	22.250	22.250	3,000
2023-12-14	21.950	22.230	21.950	22.230	22.230	1,400
2023-12-13	22.040	22.040	21.990	22.000	22.000	3,600
2023-12-12	22.000	22.000	22.000	22.000	22.000	0
2023-12-11	22.000	22.000	21.990	22.000	22.000	9,800
2023-12-08	21.900	22.110	21.340	21.980	21.980	2,500
2023-12-07	22.490	22.750	22.390	22.390	22.390	3,900
2023-12-06	21.950	22.270	21.950	22.260	22.260	3,300
2023-12-05	21.610	22.000	21.610	21.870	21.870	4,600

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.