Currency Exchange International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	23.480	23.480	23.480	23.480	23.480	0
2023-09-07	24.040	24.040	23.130	23.480	23.480	2,500
2023-09-06	24.150	24.150	24.000	24.000	24.000	1,500
2023-09-05	24.000	24.150	24.000	24.150	24.150	800
2023-09-01	24.150	24.150	23.750	24.150	24.150	900
2023-08-31	23.750	24.050	23.750	24.050	24.050	900
2023-08-30	23.500	24.210	23.500	24.210	24.210	1,300
2023-08-29	23.810	23.810	23.810	23.810	23.810	100
2023-08-28	24.190	24.380	23.750	24.380	24.380	400
2023-08-25	24.010	24.210	24.010	24.210	24.210	400
2023-08-24	24.010	24.410	24.010	24.200	24.200	1,100
2023-08-23	24.050	24.050	24.050	24.050	24.050	200
2023-08-22	24.210	24.410	24.210	24.350	24.350	600
2023-08-21	24.040	24.250	24.040	24.250	24.250	700
2023-08-18	24.630	24.630	24.630	24.630	24.630	300
2023-08-17	25.000	25.000	25.000	25.000	25.000	600
2023-08-16	25.500	25.500	25.500	25.500	25.500	100
2023-08-15	25.500	25.500	25.500	25.500	25.500	900
2023-08-14	26.000	26.000	26.000	26.000	26.000	200
2023-08-11	25.750	25.750	25.750	25.750	25.750	1,200
2023-08-10	26.000	26.000	26.000	26.000	26.000	300
2023-08-09	26.250	26.250	25.650	25.950	25.950	800
2023-08-08	25.940	26.250	25.940	26.250	26.250	3,500
2023-08-04	25.550	25.550	25.550	25.550	25.550	200
2023-08-03	26.000	26.000	25.690	25.730	25.730	1,000
2023-08-02	26.500	26.500	26.500	26.500	26.500	100
2023-08-01	26.250	26.500	26.000	26.500	26.500	1,600
2023-07-31	26.500	26.500	26.400	26.400	26.400	300
2023-07-28	25.450	26.150	25.450	26.150	26.150	800
2023-07-27	26.020	26.020	26.020	26.020	26.020	0
2023-07-26	26.000	26.020	25.860	26.020	26.020	1,300
2023-07-25	26.310	26.310	26.200	26.200	26.200	1,100
2023-07-24	25.360	26.300	25.360	26.300	26.300	5,300
2023-07-21	25.370	25.690	25.350	25.690	25.690	1,600
2023-07-20	25.000	25.250	25.000	25.250	25.250	60,200
2023-07-19	25.100	25.100	25.100	25.100	25.100	100
2023-07-18	25.100	25.100	25.100	25.100	25.100	500
2023-07-17	24.580	25.190	24.580	25.190	25.190	5,600
2023-07-14	24.220	24.600	24.220	24.600	24.600	1,400
2023-07-13	24.460	24.460	24.290	24.290	24.290	200
2023-07-12	24.600	24.600	24.260	24.510	24.510	1,800
2023-07-11	24.430	24.690	24.350	24.690	24.690	3,400
2023-07-10	24.330	24.330	24.330	24.330	24.330	0
2023-07-07	24.330	24.330	24.330	24.330	24.330	400
2023-07-06	24.490	24.490	24.180	24.380	24.380	2,900
2023-07-05	24.500	24.740	23.710	24.740	24.740	2,100
2023-07-04	24.450	24.750	24.450	24.750	24.750	900
2023-06-30	24.070	24.520	23.840	24.520	24.520	5,200
2023-06-29	23.660	24.180	23.400	24.180	24.180	8,400
2023-06-28	23.540	23.690	23.450	23.690	23.690	4,200
2023-06-27	23.520	23.650	23.180	23.570	23.570	23,600
2023-06-26	23.750	23.960	23.280	23.555	23.555	3,000
2023-06-23	23.900	23.900	23.900	23.900	23.900	100
2023-06-22	23.520	23.900	23.520	23.900	23.900	1,800
2023-06-21	23.560	24.410	23.120	24.410	24.410	3,300
2023-06-20	23.020	23.290	23.020	23.290	23.290	2,800
2023-06-19	23.380	23.400	23.000	23.000	23.000	1,100
2023-06-16	23.040	23.380	22.840	23.180	23.180	4,100
2023-06-15	22.740	23.500	22.730	23.500	23.500	20,300
2023-06-14	22.900	23.290	22.700	22.700	22.700	35,100

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.