Currency Exchange International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	22.230	22.700	21.740	22.120	22.120	13,200
2023-06-12	22.000	22.440	22.000	22.290	22.290	2,500
2023-06-09	22.050	22.160	21.620	22.160	22.160	4,200
2023-06-08	22.470	22.820	22.000	22.050	22.050	2,800
2023-06-07	22.180	22.260	22.050	22.260	22.260	1,000
2023-06-06	22.500	22.500	22.050	22.050	22.050	6,100
2023-06-05	22.350	23.000	22.250	22.400	22.400	2,200
2023-06-02	22.510	22.510	22.410	22.410	22.410	3,400
2023-06-01	22.560	22.710	22.400	22.570	22.570	11,000
2023-05-31	22.710	23.100	22.710	23.100	23.100	3,000
2023-05-30	22.450	22.900	22.450	22.900	22.900	1,300
2023-05-29	22.710	22.900	22.340	22.900	22.900	2,700
2023-05-26	22.720	22.720	22.720	22.720	22.720	400
2023-05-25	22.140	22.750	22.140	22.540	22.540	6,000
2023-05-24	22.760	22.770	22.700	22.700	22.700	1,200
2023-05-23	23.000	23.000	22.720	22.800	22.800	2,300
2023-05-19	23.480	23.480	23.000	23.000	23.000	1,000
2023-05-18	23.000	23.180	23.000	23.180	23.180	600
2023-05-17	23.000	23.340	23.000	23.000	23.000	2,500
2023-05-16	23.010	23.010	22.160	23.000	23.000	8,300
2023-05-15	24.970	24.970	22.420	23.030	23.030	6,600
2023-05-12	24.270	24.270	23.700	23.700	23.700	1,800
2023-05-11	24.400	24.400	24.240	24.240	24.240	800
2023-05-10	24.060	24.060	23.900	23.900	23.900	5,900
2023-05-09	24.500	24.500	24.280	24.490	24.490	4,900
2023-05-08	24.910	24.910	24.910	24.910	24.910	500
2023-05-05	24.350	24.940	24.055	24.070	24.070	6,800
2023-05-04	23.810	24.400	23.680	24.000	24.000	2,700
2023-05-03	24.980	24.980	24.490	24.490	24.490	18,700
2023-05-02	24.860	24.860	24.800	24.800	24.800	1,700
2023-05-01	25.010	25.250	25.010	25.100	25.100	3,400
2023-04-28	24.990	25.490	24.880	25.490	25.490	6,500
2023-04-27	24.360	24.360	24.360	24.360	24.360	200
2023-04-26	24.690	24.790	24.000	24.350	24.350	10,300
2023-04-25	24.640	24.750	24.630	24.750	24.750	500
2023-04-24	25.010	25.010	24.990	25.000	25.000	6,200
2023-04-21	25.000	25.110	24.990	25.110	25.110	9,200
2023-04-20	24.990	25.000	24.960	25.000	25.000	5,200
2023-04-19	24.520	25.010	24.520	25.010	25.010	300
2023-04-18	25.000	25.080	25.000	25.000	25.000	12,000
2023-04-17	25.140	25.150	24.980	25.000	25.000	15,700
2023-04-14	25.380	25.380	25.000	25.000	25.000	2,100
2023-04-13	25.470	25.500	25.120	25.380	25.380	5,600
2023-04-12	24.980	25.480	24.980	25.000	25.000	6,200
2023-04-11	25.190	25.190	24.550	25.000	25.000	8,000
2023-04-10	25.230	25.230	24.820	25.170	25.170	500
2023-04-06	24.890	24.930	24.590	24.600	24.600	2,700
2023-04-05	25.020	25.020	25.000	25.010	25.010	500
2023-04-04	25.450	25.500	25.000	25.010	25.010	2,900
2023-04-03	25.450	25.460	25.020	25.020	25.020	1,800
2023-03-31	24.600	25.750	24.600	25.700	25.700	11,600
2023-03-30	25.250	25.250	24.570	24.570	24.570	2,000
2023-03-29	25.010	25.250	24.700	25.030	25.030	1,200
2023-03-28	25.010	25.500	23.640	25.250	25.250	25,600
2023-03-27	25.500	25.500	25.000	25.090	25.090	1,500
2023-03-24	25.300	25.750	25.250	25.750	25.750	7,200
2023-03-23	24.690	25.500	24.320	25.500	25.500	12,800
2023-03-22	24.350	24.700	24.310	24.700	24.700	9,500
2023-03-21	23.950	24.980	23.170	24.700	24.700	12,300
2023-03-20	22.250	23.300	22.010	22.990	22.990	11,000

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.