Currency Exchange International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	23.380	23.980	22.720	23.080	23.080	5,600
2023-03-16	23.900	25.000	22.960	23.900	23.900	14,100
2023-03-15	24.130	24.980	23.350	24.670	24.670	27,200
2023-03-14	23.990	25.210	23.990	24.610	24.610	10,800
2023-03-13	24.700	24.800	24.060	24.800	24.800	2,300
2023-03-10	24.760	25.220	24.760	25.170	25.170	2,400
2023-03-09	24.990	25.500	24.990	25.450	25.450	2,900
2023-03-08	25.000	25.380	24.910	25.060	25.060	1,100
2023-03-07	25.520	25.700	25.090	25.110	25.110	7,700
2023-03-06	25.900	25.900	25.460	25.530	25.530	7,100
2023-03-03	25.440	25.900	25.440	25.900	25.900	1,200
2023-03-02	25.380	25.550	25.380	25.550	25.550	1,300
2023-03-01	25.700	25.700	25.620	25.680	25.680	800
2023-02-28	25.890	25.900	25.630	25.900	25.900	5,700
2023-02-27	25.900	25.990	25.620	25.620	25.620	2,900
2023-02-24	25.750	26.000	25.670	25.900	25.900	10,000
2023-02-23	25.750	25.750	25.430	25.750	25.750	2,800
2023-02-22	25.930	25.930	25.500	25.750	25.750	8,200
2023-02-21	25.800	26.000	25.700	25.760	25.760	10,800
2023-02-17	25.710	26.000	25.460	26.000	26.000	9,100
2023-02-16	25.730	25.750	25.600	25.600	25.600	7,400
2023-02-15	25.530	25.750	25.500	25.750	25.750	7,000
2023-02-14	25.570	25.580	25.360	25.430	25.430	1,800
2023-02-13	25.440	25.750	25.250	25.250	25.250	3,000
2023-02-10	25.600	25.750	25.410	25.720	25.720	4,200
2023-02-09	26.090	26.090	25.500	25.670	25.670	8,600
2023-02-08	25.970	26.150	25.800	25.880	25.880	4,000
2023-02-07	25.830	26.040	25.510	25.510	25.510	6,700
2023-02-06	25.550	25.850	25.490	25.610	25.610	4,700
2023-02-03	25.610	25.920	25.480	25.490	25.490	14,700
2023-02-02	25.240	25.690	25.240	25.540	25.540	13,700
2023-02-01	24.980	25.200	24.880	25.150	25.150	10,400
2023-01-31	24.310	25.180	24.000	25.180	25.180	46,600
2023-01-30	24.850	25.150	24.740	24.740	24.740	13,600
2023-01-27	22.500	24.870	22.500	24.500	24.500	115,400
2023-01-26	22.590	24.000	22.590	23.950	23.950	33,100
2023-01-25	22.200	22.690	22.200	22.640	22.640	5,700
2023-01-24	21.630	22.430	21.010	22.200	22.200	35,000
2023-01-23	21.000	21.360	20.750	21.000	21.000	5,300
2023-01-20	21.000	21.310	20.510	21.000	21.000	1,700
2023-01-19	20.840	20.840	20.590	20.590	20.590	500
2023-01-18	20.280	21.220	20.280	20.670	20.670	7,700
2023-01-17	22.140	22.140	21.400	21.400	21.400	1,100
2023-01-16	21.800	21.800	21.800	21.800	21.800	100
2023-01-13	21.800	21.800	21.800	21.800	21.800	500
2023-01-12	22.000	22.000	21.550	21.760	21.760	2,100
2023-01-11	22.490	22.490	21.040	22.250	22.250	2,500
2023-01-10	22.490	22.490	22.250	22.250	22.250	1,100
2023-01-09	22.450	22.500	22.450	22.500	22.500	1,700
2023-01-06	21.950	22.450	21.950	22.450	22.450	10,600
2023-01-05	21.730	21.850	20.890	21.850	21.850	1,500
2023-01-04	21.600	21.680	21.600	21.680	21.680	900
2023-01-03	22.450	22.450	21.910	21.990	21.990	4,700
2022-12-30	22.000	22.190	21.730	22.190	22.190	8,000
2022-12-29	21.020	22.000	21.020	22.000	22.000	4,300
2022-12-28	19.930	21.400	19.930	21.400	21.400	7,200
2022-12-23	21.000	21.000	20.990	21.000	21.000	4,700
2022-12-22	20.530	21.000	20.290	21.000	21.000	5,000
2022-12-21	20.400	21.000	20.400	21.000	21.000	5,100
2022-12-20	19.650	20.450	19.650	20.450	20.450	4,100

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.