Currency Exchange International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	19.160	19.550	18.910	19.350	19.350	4,400
2022-12-16	19.100	19.300	19.000	19.160	19.160	22,000
2022-12-15	19.000	19.100	18.940	19.100	19.100	4,300
2022-12-14	18.980	19.000	18.690	18.860	18.860	2,300
2022-12-13	18.840	19.000	18.730	18.730	18.730	4,400
2022-12-12	18.550	18.830	18.510	18.660	18.660	2,500
2022-12-09	18.720	18.720	18.480	18.720	18.720	1,200
2022-12-08	18.900	18.990	18.570	18.870	18.870	8,800
2022-12-07	18.890	18.900	18.880	18.900	18.900	4,700
2022-12-06	18.700	18.900	18.420	18.900	18.900	12,200
2022-12-05	18.510	18.700	18.510	18.680	18.680	4,300
2022-12-02	18.510	18.700	18.510	18.700	18.700	200
2022-12-01	18.700	18.700	18.700	18.700	18.700	100
2022-11-30	18.700	18.700	18.510	18.510	18.510	2,000
2022-11-29	18.700	18.700	18.470	18.700	18.700	500
2022-11-28	18.550	18.750	18.550	18.750	18.750	6,900
2022-11-25	18.700	18.700	18.350	18.350	18.350	800
2022-11-24	18.680	18.680	18.680	18.680	18.680	100
2022-11-23	18.700	18.700	18.700	18.700	18.700	600
2022-11-22	18.450	18.450	18.400	18.400	18.400	1,000
2022-11-21	18.740	18.750	18.490	18.490	18.490	400
2022-11-18	18.750	18.750	18.500	18.750	18.750	5,300
2022-11-17	18.740	18.750	18.500	18.750	18.750	1,400
2022-11-16	18.750	18.750	18.600	18.750	18.750	1,500
2022-11-15	18.830	18.830	18.800	18.800	18.800	500
2022-11-14	18.850	18.850	18.850	18.850	18.850	0
2022-11-11	18.900	18.940	18.850	18.850	18.850	6,000
2022-11-10	18.360	18.660	18.360	18.660	18.660	900
2022-11-09	18.600	18.600	18.600	18.600	18.600	300
2022-11-08	18.500	19.100	18.400	19.100	19.100	2,800
2022-11-07	18.480	18.500	18.480	18.500	18.500	800
2022-11-04	17.860	18.500	17.860	18.500	18.500	2,000
2022-11-03	17.800	17.800	17.800	17.800	17.800	100
2022-11-02	17.910	17.910	17.910	17.910	17.910	0
2022-11-01	17.910	17.910	17.910	17.910	17.910	100
2022-10-31	18.000	18.250	17.900	18.250	18.250	2,700
2022-10-28	18.290	18.290	18.290	18.290	18.290	0
2022-10-27	18.200	18.290	18.200	18.290	18.290	2,300
2022-10-26	18.380	18.380	18.200	18.200	18.200	1,100
2022-10-25	18.200	18.200	18.200	18.200	18.200	300
2022-10-24	18.470	18.470	18.200	18.200	18.200	200
2022-10-21	18.140	18.150	18.140	18.150	18.150	3,000
2022-10-20	18.130	18.130	18.120	18.120	18.120	200
2022-10-19	18.540	18.540	18.540	18.540	18.540	0
2022-10-18	18.540	18.540	18.540	18.540	18.540	0
2022-10-17	18.490	18.540	18.490	18.540	18.540	300
2022-10-14	18.310	18.790	17.860	18.640	18.640	5,200
2022-10-13	18.400	18.400	18.190	18.200	18.200	1,000
2022-10-12	18.310	18.310	18.120	18.160	18.160	300
2022-10-11	18.770	18.770	18.200	18.280	18.280	1,400
2022-10-07	19.000	19.000	18.770	18.990	18.990	500
2022-10-06	19.130	19.130	19.130	19.130	19.130	200
2022-10-05	18.240	18.430	17.890	18.400	18.400	2,700
2022-10-04	18.170	18.460	18.150	18.340	18.340	2,200
2022-10-03	18.370	18.500	18.200	18.500	18.500	5,200
2022-09-30	18.240	18.350	17.910	18.350	18.350	1,500
2022-09-29	17.850	17.850	17.850	17.850	17.850	1,100
2022-09-28	17.920	18.310	17.000	17.820	17.820	8,500
2022-09-27	18.560	18.910	17.650	17.880	17.880	3,000
2022-09-26	19.340	19.500	18.500	19.080	19.080	3,700

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.