Currency Exchange International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	28.930	28.930	28.930	28.930	28.930	500
2026-07-20	29.390	29.390	28.360	28.550	28.550	1,200
2026-07-17	29.240	29.400	29.240	29.400	29.400	1,900
2026-07-16	29.500	29.500	28.710	28.710	28.710	400
2026-07-15	29.750	29.750	29.750	29.750	29.750	1,700
2026-07-14	30.190	30.190	30.180	30.190	30.190	3,200
2026-07-13	29.110	30.080	29.110	30.000	30.000	1,600
2026-07-10	29.240	29.240	29.240	29.240	29.240	100
2026-07-09	30.140	30.140	30.140	30.140	30.140	0
2026-07-08	30.160	30.160	30.140	30.140	30.140	4,900
2026-07-07	30.350	30.400	30.190	30.290	30.290	700
2026-07-06	30.170	30.400	30.170	30.300	30.300	2,400
2026-07-03	30.170	30.180	30.170	30.180	30.180	200
2026-07-02	30.350	30.350	30.180	30.350	30.350	2,600
2026-06-30	30.340	30.340	30.160	30.160	30.160	800
2026-06-29	30.000	30.400	30.000	30.400	30.400	1,300
2026-06-26	29.970	30.500	29.970	30.500	30.500	3,400
2026-06-25	29.470	30.000	29.120	30.000	30.000	3,700
2026-06-24	29.310	29.320	29.180	29.320	29.320	2,200
2026-06-23	28.540	29.490	28.540	29.400	29.400	8,500
2026-06-22	27.940	28.580	27.940	28.300	28.300	5,100
2026-06-19	27.650	27.820	27.510	27.810	27.810	5,100
2026-06-18	27.000	27.250	26.890	27.250	27.250	12,700
2026-06-17	26.700	27.100	26.700	27.100	27.100	54,900
2026-06-16	26.750	26.990	26.400	26.990	26.990	22,100
2026-06-15	26.870	27.000	26.620	27.000	27.000	5,800
2026-06-12	27.020	27.020	26.750	26.750	26.750	27,100
2026-06-11	27.250	27.500	26.880	27.240	27.240	27,300
2026-06-10	24.880	27.310	24.880	27.310	27.310	9,600
2026-06-09	24.390	24.510	24.250	24.250	24.250	7,000
2026-06-08	24.500	24.500	24.425	24.425	24.425	1,600
2026-06-05	24.150	24.900	24.150	24.770	24.770	3,100
2026-06-04	24.250	24.660	24.160	24.160	24.160	2,100
2026-06-03	24.250	24.250	24.250	24.250	24.250	800
2026-06-02	22.030	24.250	22.030	24.250	24.250	3,300
2026-06-01	24.070	24.200	24.070	24.200	24.200	2,700
2026-05-29	24.480	24.480	24.080	24.080	24.080	2,200
2026-05-28	24.480	24.480	24.480	24.480	24.480	0
2026-05-27	24.480	24.480	24.480	24.480	24.480	1,000
2026-05-26	24.490	24.500	24.470	24.470	24.470	4,100
2026-05-25	24.000	24.000	24.000	24.000	24.000	0
2026-05-22	24.070	24.070	23.500	24.000	24.000	2,200
2026-05-21	24.240	24.250	23.510	24.070	24.070	1,300
2026-05-20	22.510	24.245	22.510	24.245	24.245	700
2026-05-19	24.340	24.490	23.970	23.970	23.970	6,300
2026-05-15	24.410	24.410	23.960	24.390	24.390	2,200
2026-05-14	23.650	23.650	23.650	23.650	23.650	100
2026-05-13	24.660	24.670	24.660	24.670	24.670	1,400
2026-05-12	24.750	24.750	23.980	24.670	24.670	3,300
2026-05-11	24.950	24.990	24.950	24.990	24.990	1,700
2026-05-08	25.450	25.600	25.260	25.260	25.260	2,000
2026-05-07	25.450	25.450	25.450	25.450	25.450	1,000
2026-05-06	25.530	25.530	25.400	25.450	25.450	2,000
2026-05-05	24.050	25.280	24.050	25.280	25.280	3,200
2026-05-04	24.700	24.700	24.700	24.700	24.700	300
2026-05-01	24.750	24.750	24.400	24.700	24.700	1,600
2026-04-30	24.750	25.000	24.750	25.000	25.000	4,100
2026-04-29	24.820	24.990	24.750	24.930	24.930	1,200
2026-04-28	24.750	24.800	24.750	24.800	24.800	2,600
2026-04-27	24.690	25.000	24.690	25.000	25.000	2,800

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.