Currency Exchange International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	18.000	18.250	17.800	17.800	17.800	3,600
2022-04-01	17.400	18.000	17.400	18.000	18.000	4,400
2022-03-31	18.000	18.000	17.460	17.460	17.460	3,900
2022-03-30	17.660	17.660	17.580	17.610	17.610	1,900
2022-03-29	17.990	17.990	17.550	17.560	17.560	2,900
2022-03-28	18.010	18.060	17.950	18.030	18.030	3,100
2022-03-25	17.880	18.600	17.880	18.180	18.180	15,700
2022-03-24	17.450	17.870	17.390	17.870	17.870	9,000
2022-03-23	17.390	17.450	17.390	17.450	17.450	5,400
2022-03-22	17.400	17.400	17.200	17.200	17.200	1,200
2022-03-21	16.800	17.400	16.800	17.390	17.390	30,800
2022-03-18	16.500	16.920	16.500	16.850	16.850	27,700
2022-03-17	14.880	17.000	14.880	16.500	16.500	29,900
2022-03-16	13.000	14.890	13.000	14.890	14.890	11,500
2022-03-15	12.860	12.860	12.800	12.800	12.800	1,700
2022-03-14	12.850	12.850	12.850	12.850	12.850	0
2022-03-11	12.850	12.850	12.850	12.850	12.850	200
2022-03-10	12.840	12.840	12.670	12.670	12.670	400
2022-03-09	12.360	12.710	12.360	12.700	12.700	48,300
2022-03-08	12.750	12.770	12.740	12.750	12.750	16,000
2022-03-07	12.710	12.750	12.620	12.750	12.750	16,100
2022-03-04	12.900	12.900	12.900	12.900	12.900	0
2022-03-03	12.760	12.980	12.610	12.900	12.900	8,100
2022-03-02	13.000	13.000	13.000	13.000	13.000	100
2022-03-01	12.750	12.750	12.750	12.750	12.750	0
2022-02-28	12.950	12.950	12.750	12.750	12.750	600
2022-02-25	12.900	12.900	12.860	12.860	12.860	200
2022-02-24	12.650	12.840	12.650	12.840	12.840	1,500
2022-02-23	12.610	12.690	12.610	12.690	12.690	18,000
2022-02-22	12.700	12.700	12.410	12.420	12.420	9,700
2022-02-18	12.950	12.950	12.600	12.600	12.600	4,400
2022-02-17	13.070	13.100	12.990	12.990	12.990	900
2022-02-16	13.140	13.150	13.140	13.150	13.150	300
2022-02-15	13.250	13.250	12.550	12.550	12.550	13,700
2022-02-14	13.390	13.390	13.390	13.390	13.390	0
2022-02-11	13.290	13.390	13.290	13.390	13.390	4,300
2022-02-10	12.910	13.400	12.750	13.400	13.400	11,300
2022-02-09	12.960	12.960	12.960	12.960	12.960	100
2022-02-08	13.080	13.080	12.820	12.850	12.850	1,600
2022-02-07	12.840	12.840	12.840	12.840	12.840	0
2022-02-04	13.050	13.050	12.840	12.840	12.840	400
2022-02-03	12.990	13.050	12.990	13.050	13.050	700
2022-02-02	13.000	13.200	13.000	13.060	13.060	1,100
2022-02-01	12.860	13.000	12.860	13.000	13.000	1,500
2022-01-31	13.000	13.000	12.930	12.930	12.930	700
2022-01-28	13.000	13.000	12.770	12.850	12.850	800
2022-01-27	12.900	13.000	12.700	12.710	12.710	3,700
2022-01-26	12.710	13.000	12.660	13.000	13.000	700
2022-01-25	12.710	12.710	12.650	12.710	12.710	3,200
2022-01-24	12.950	12.950	12.800	12.800	12.800	2,300
2022-01-21	13.250	13.250	13.250	13.250	13.250	2,700
2022-01-20	13.250	13.250	13.250	13.250	13.250	1,100
2022-01-19	13.190	13.300	13.190	13.250	13.250	3,000
2022-01-18	13.350	13.350	13.350	13.350	13.350	0
2022-01-17	13.330	13.350	13.320	13.350	13.350	1,400
2022-01-14	13.330	13.330	13.320	13.330	13.330	2,800
2022-01-13	13.330	13.330	13.330	13.330	13.330	0
2022-01-12	13.100	13.330	13.100	13.330	13.330	1,400
2022-01-11	13.140	13.330	13.140	13.330	13.330	800
2022-01-10	13.470	13.470	13.470	13.470	13.470	0

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.