Currency Exchange International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	13.470	13.470	13.470	13.470	13.470	0
2022-01-06	13.470	13.470	13.470	13.470	13.470	100
2022-01-05	13.130	13.280	13.130	13.260	13.260	2,800
2022-01-04	13.460	13.460	13.410	13.460	13.460	1,100
2021-12-31	13.500	13.500	13.500	13.500	13.500	0
2021-12-30	13.500	13.500	13.500	13.500	13.500	0
2021-12-29	13.250	13.500	12.990	13.500	13.500	1,500
2021-12-24	13.210	13.210	13.210	13.210	13.210	0
2021-12-23	13.210	13.210	13.210	13.210	13.210	0
2021-12-22	13.170	13.270	12.950	13.210	13.210	2,300
2021-12-21	12.800	13.000	12.800	13.000	13.000	800
2021-12-20	12.800	12.800	12.800	12.800	12.800	3,500
2021-12-17	12.820	12.900	12.800	12.900	12.900	3,100
2021-12-16	12.900	12.900	12.900	12.900	12.900	0
2021-12-15	12.900	12.900	12.900	12.900	12.900	0
2021-12-14	12.900	12.900	12.900	12.900	12.900	2,700
2021-12-13	12.770	12.770	12.770	12.770	12.770	0
2021-12-10	12.860	12.900	12.750	12.770	12.770	5,500
2021-12-09	12.900	12.900	12.900	12.900	12.900	400
2021-12-08	12.720	12.780	12.720	12.780	12.780	300
2021-12-07	12.850	12.850	12.850	12.850	12.850	500
2021-12-06	12.790	12.790	12.790	12.790	12.790	0
2021-12-03	12.750	12.790	12.750	12.790	12.790	400
2021-12-02	12.600	12.960	12.600	12.960	12.960	300
2021-12-01	12.540	12.540	12.540	12.540	12.540	0
2021-11-30	13.100	13.120	12.500	12.540	12.540	11,300
2021-11-29	13.170	13.550	13.100	13.480	13.480	6,900
2021-11-26	14.110	14.110	13.790	13.800	13.800	8,300
2021-11-25	14.440	14.440	14.440	14.440	14.440	0
2021-11-24	14.210	14.440	14.210	14.440	14.440	2,500
2021-11-23	14.280	14.470	14.270	14.270	14.270	4,000
2021-11-22	14.500	14.500	14.500	14.500	14.500	100
2021-11-19	14.490	14.490	14.490	14.490	14.490	0
2021-11-18	14.490	14.490	14.490	14.490	14.490	2,000
2021-11-17	14.300	14.490	14.250	14.490	14.490	1,300
2021-11-16	14.300	14.300	14.300	14.300	14.300	400
2021-11-15	14.530	14.530	14.250	14.300	14.300	6,700
2021-11-12	14.600	14.700	14.530	14.530	14.530	3,300
2021-11-11	14.530	14.600	14.530	14.600	14.600	600
2021-11-10	14.500	14.500	14.500	14.500	14.500	1,700
2021-11-09	14.240	14.240	14.240	14.240	14.240	0
2021-11-08	14.240	14.240	14.240	14.240	14.240	200
2021-11-05	14.280	14.350	14.280	14.350	14.350	200
2021-11-04	14.440	14.450	14.230	14.450	14.450	1,000
2021-11-03	14.420	14.420	14.410	14.410	14.410	300
2021-11-02	14.430	14.430	14.430	14.430	14.430	100
2021-11-01	14.210	14.210	14.210	14.210	14.210	100
2021-10-29	14.350	14.620	14.110	14.370	14.370	3,300
2021-10-28	14.500	14.500	14.450	14.450	14.450	1,600
2021-10-27	14.550	14.550	14.490	14.490	14.490	2,600
2021-10-26	14.620	14.620	14.520	14.520	14.520	1,200
2021-10-25	14.700	14.700	14.610	14.620	14.620	1,100
2021-10-22	14.520	14.520	14.520	14.520	14.520	0
2021-10-21	14.440	14.520	14.440	14.520	14.520	300
2021-10-20	14.700	14.700	14.380	14.430	14.430	1,400
2021-10-19	14.700	14.700	14.350	14.670	14.670	1,500
2021-10-18	14.700	14.700	14.430	14.700	14.700	2,000
2021-10-15	14.410	14.680	14.340	14.680	14.680	700
2021-10-14	14.700	14.740	14.310	14.740	14.740	5,900

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.