Currency Exchange International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	23.600	23.600	23.600	23.600	23.600	0
2026-04-23	23.600	23.600	23.600	23.600	23.600	300
2026-04-22	24.370	24.890	24.370	24.890	24.890	1,100
2026-04-21	24.600	25.000	23.900	25.000	25.000	4,600
2026-04-20	24.890	24.890	24.730	24.730	24.730	1,100
2026-04-17	22.630	25.050	22.630	24.890	24.890	7,600
2026-04-16	24.800	24.800	24.800	24.800	24.800	1,000
2026-04-15	24.980	24.980	24.800	24.800	24.800	1,200
2026-04-14	24.910	24.990	24.890	24.980	24.980	13,400
2026-04-13	23.530	24.900	23.520	24.900	24.900	1,500
2026-04-10	24.710	24.710	24.710	24.710	24.710	1,000
2026-04-09	25.000	25.010	24.710	24.710	24.710	1,900
2026-04-08	24.950	25.690	24.950	25.000	25.000	3,300
2026-04-07	23.990	24.950	23.990	24.950	24.950	4,900
2026-04-06	24.090	24.090	23.800	24.000	24.000	2,000
2026-04-02	24.000	24.530	23.540	24.530	24.530	6,000
2026-04-01	24.960	24.960	24.950	24.950	24.950	800
2026-03-31	24.500	25.260	24.500	24.960	24.960	3,500
2026-03-30	23.830	24.750	23.830	24.740	24.740	600
2026-03-27	25.140	25.140	24.120	24.180	24.180	3,700
2026-03-26	26.500	26.500	25.120	25.120	25.120	2,100
2026-03-25	26.500	26.750	26.500	26.750	26.750	4,200
2026-03-24	25.990	26.280	25.990	26.260	26.260	1,700
2026-03-23	24.130	26.770	24.130	25.770	25.770	6,500
2026-03-20	24.500	24.500	24.500	24.500	24.500	1,000
2026-03-19	24.510	24.510	24.500	24.500	24.500	1,000
2026-03-18	24.630	24.630	24.510	24.510	24.510	2,600
2026-03-17	24.990	24.990	24.500	24.510	24.510	5,700
2026-03-16	26.000	26.000	25.000	25.000	25.000	3,700
2026-03-13	26.690	26.690	26.100	26.100	26.100	4,000
2026-03-12	27.000	27.250	26.750	26.750	26.750	2,300
2026-03-11	27.160	27.160	27.160	27.160	27.160	500
2026-03-10	27.590	27.590	27.250	27.250	27.250	400
2026-03-09	26.770	26.780	25.980	26.020	26.020	2,762
2026-03-06	27.500	28.000	27.495	28.000	28.000	1,300
2026-03-05	28.770	28.770	28.770	28.770	28.770	100
2026-03-04	28.090	28.240	28.090	28.240	28.240	500
2026-03-03	27.500	27.500	27.500	27.500	27.500	0
2026-03-02	27.320	27.510	27.320	27.500	27.500	900
2026-02-27	28.000	28.460	27.500	27.980	27.980	4,300
2026-02-26	28.670	28.670	28.220	28.220	28.220	600
2026-02-25	28.740	28.740	28.670	28.670	28.670	400
2026-02-24	28.290	28.820	28.290	28.300	28.300	1,400
2026-02-23	28.580	28.820	28.000	28.820	28.820	2,700
2026-02-20	28.630	28.630	28.630	28.630	28.630	0
2026-02-19	27.850	28.630	27.850	28.630	28.630	4,200
2026-02-18	28.240	28.240	28.240	28.240	28.240	0
2026-02-17	27.965	28.240	27.350	28.240	28.240	3,100
2026-02-13	28.000	28.000	27.750	27.750	27.750	2,400
2026-02-12	28.150	28.200	27.680	28.130	28.130	8,700
2026-02-11	29.000	29.000	27.500	28.180	28.180	3,300
2026-02-10	28.650	28.650	28.650	28.650	28.650	0
2026-02-09	29.000	29.000	28.500	28.650	28.650	5,400
2026-02-06	28.650	28.650	28.650	28.650	28.650	800
2026-02-05	27.680	27.820	27.680	27.820	27.820	300
2026-02-04	27.140	27.690	27.140	27.680	27.680	4,000
2026-02-03	26.630	26.950	26.630	26.950	26.950	2,100
2026-02-02	27.020	27.025	26.500	26.500	26.500	16,500
2026-01-30	25.410	26.060	25.400	26.000	26.000	28,900
2026-01-29	24.320	25.740	24.310	25.740	25.740	4,500

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.