Currency Exchange International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 24.320 | 25.740 | 24.310 | 25.740 | 25.740 | 4,500 |
| 2026-01-28 | 24.250 | 24.350 | 24.220 | 24.290 | 24.290 | 7,700 |
| 2026-01-27 | 24.000 | 24.250 | 23.990 | 24.250 | 24.250 | 1,000 |
| 2026-01-26 | 24.010 | 24.290 | 23.910 | 23.990 | 23.990 | 6,700 |
| 2026-01-23 | 22.990 | 24.000 | 22.990 | 23.810 | 23.810 | 4,400 |
| 2026-01-22 | 22.990 | 23.390 | 22.990 | 23.000 | 23.000 | 3,400 |
| 2026-01-21 | 22.510 | 22.510 | 22.510 | 22.510 | 22.510 | 0 |
| 2026-01-20 | 23.000 | 23.200 | 22.500 | 22.510 | 22.510 | 9,300 |
| 2026-01-19 | 22.990 | 23.000 | 22.600 | 23.000 | 23.000 | 17,400 |
| 2026-01-16 | 22.960 | 23.000 | 22.960 | 22.990 | 22.990 | 8,200 |
| 2026-01-15 | 22.400 | 22.410 | 22.400 | 22.400 | 22.400 | 2,500 |
| 2026-01-14 | 22.330 | 22.330 | 22.320 | 22.330 | 22.330 | 1,600 |
| 2026-01-13 | 22.310 | 22.330 | 21.810 | 22.190 | 22.190 | 1,300 |
| 2026-01-12 | 22.380 | 22.390 | 22.300 | 22.340 | 22.340 | 1,600 |
| 2026-01-09 | 22.440 | 22.440 | 22.440 | 22.440 | 22.440 | 400 |
| 2026-01-08 | 22.170 | 22.170 | 22.170 | 22.170 | 22.170 | 0 |
| 2026-01-07 | 22.170 | 22.170 | 22.170 | 22.170 | 22.170 | 0 |
| 2026-01-06 | 22.940 | 22.940 | 22.170 | 22.170 | 22.170 | 1,000 |
| 2026-01-05 | 22.940 | 22.940 | 22.940 | 22.940 | 22.940 | 900 |
| 2026-01-02 | 22.260 | 22.940 | 22.250 | 22.940 | 22.940 | 16,700 |
| 2025-12-31 | 22.670 | 22.670 | 22.670 | 22.670 | 22.670 | 0 |
| 2025-12-30 | 22.670 | 22.670 | 22.670 | 22.670 | 22.670 | 200 |
| 2025-12-29 | 22.320 | 22.320 | 22.320 | 22.320 | 22.320 | 200 |
| 2025-12-24 | 22.640 | 22.640 | 22.640 | 22.640 | 22.640 | 0 |
| 2025-12-23 | 22.640 | 22.640 | 22.640 | 22.640 | 22.640 | 0 |
| 2025-12-22 | 22.640 | 22.640 | 22.640 | 22.640 | 22.640 | 100 |
| 2025-12-19 | 22.620 | 22.620 | 22.620 | 22.620 | 22.620 | 0 |
| 2025-12-18 | 22.610 | 22.620 | 22.610 | 22.620 | 22.620 | 1,000 |
| 2025-12-17 | 22.530 | 22.530 | 22.530 | 22.530 | 22.530 | 0 |
| 2025-12-16 | 22.530 | 22.530 | 22.530 | 22.530 | 22.530 | 0 |
| 2025-12-15 | 23.000 | 23.000 | 22.530 | 22.530 | 22.530 | 1,900 |
| 2025-12-12 | 22.400 | 23.000 | 22.400 | 23.000 | 23.000 | 1,100 |
| 2025-12-11 | 22.700 | 22.700 | 22.300 | 22.390 | 22.390 | 1,100 |
| 2025-12-10 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 400 |
| 2025-12-09 | 22.530 | 22.530 | 22.530 | 22.530 | 22.530 | 0 |
| 2025-12-08 | 22.530 | 22.530 | 22.530 | 22.530 | 22.530 | 0 |
| 2025-12-05 | 22.600 | 22.640 | 22.530 | 22.530 | 22.530 | 1,300 |
| 2025-12-04 | 23.090 | 23.090 | 23.090 | 23.090 | 23.090 | 900 |
| 2025-12-03 | 22.610 | 23.490 | 22.610 | 23.090 | 23.090 | 100,900 |
| 2025-12-02 | 23.000 | 23.000 | 22.280 | 22.540 | 22.540 | 1,400 |
| 2025-12-01 | 22.600 | 23.000 | 22.600 | 23.000 | 23.000 | 1,000 |
| 2025-11-28 | 22.600 | 22.610 | 22.600 | 22.600 | 22.600 | 1,200 |
| 2025-11-27 | 22.190 | 22.190 | 22.190 | 22.190 | 22.190 | 0 |
| 2025-11-26 | 22.190 | 22.190 | 22.190 | 22.190 | 22.190 | 0 |
| 2025-11-25 | 22.210 | 22.210 | 22.190 | 22.190 | 22.190 | 700 |
| 2025-11-24 | 22.190 | 22.190 | 22.180 | 22.180 | 22.180 | 2,500 |
| 2025-11-21 | 22.180 | 22.180 | 22.180 | 22.180 | 22.180 | 0 |
| 2025-11-20 | 22.180 | 22.180 | 22.180 | 22.180 | 22.180 | 0 |
| 2025-11-19 | 22.230 | 22.230 | 22.180 | 22.180 | 22.180 | 1,400 |
| 2025-11-18 | 22.750 | 23.010 | 21.970 | 22.230 | 22.230 | 4,000 |
| 2025-11-17 | 23.100 | 23.100 | 23.100 | 23.100 | 23.100 | 800 |
| 2025-11-14 | 23.100 | 23.100 | 23.100 | 23.100 | 23.100 | 1,100 |
| 2025-11-13 | 22.880 | 22.880 | 22.150 | 22.500 | 22.500 | 2,200 |
| 2025-11-12 | 23.990 | 24.000 | 22.600 | 22.600 | 22.600 | 2,000 |
| 2025-11-11 | 23.540 | 23.540 | 23.540 | 23.540 | 23.540 | 500 |
| 2025-11-10 | 23.750 | 23.750 | 23.000 | 23.000 | 23.000 | 2,200 |
| 2025-11-07 | 23.990 | 23.990 | 23.750 | 23.750 | 23.750 | 1,300 |
| 2025-11-06 | 23.870 | 23.990 | 23.870 | 23.990 | 23.990 | 1,000 |
| 2025-11-05 | 24.010 | 24.010 | 24.000 | 24.000 | 24.000 | 1,600 |
| 2025-11-04 | 24.360 | 24.360 | 24.000 | 24.000 | 24.000 | 2,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.