Currency Exchange International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	24.260	24.350	24.250	24.350	24.350	2,100
2025-10-31	24.470	24.470	23.820	24.250	24.250	2,200
2025-10-30	24.000	24.000	24.000	24.000	24.000	100
2025-10-29	24.430	24.500	24.430	24.430	24.430	1,600
2025-10-28	24.200	24.430	24.200	24.430	24.430	1,200
2025-10-27	24.840	24.840	23.970	23.970	23.970	1,000
2025-10-24	24.750	25.000	24.490	24.850	24.850	2,200
2025-10-23	24.840	24.880	24.840	24.850	24.850	1,900
2025-10-22	24.750	24.840	24.750	24.840	24.840	1,100
2025-10-21	24.800	24.800	24.500	24.750	24.750	1,900
2025-10-20	24.680	24.960	24.680	24.890	24.890	1,700
2025-10-17	24.250	24.250	24.250	24.250	24.250	1,600
2025-10-16	23.990	24.250	23.990	24.250	24.250	1,700
2025-10-15	24.000	24.010	24.000	24.000	24.000	1,300
2025-10-14	23.480	24.240	23.480	23.990	23.990	1,500
2025-10-10	24.060	24.060	23.980	24.050	24.050	8,300
2025-10-09	24.800	24.800	24.020	24.020	24.020	1,900
2025-10-08	24.800	24.800	24.800	24.800	24.800	0
2025-10-07	25.000	25.000	24.800	24.800	24.800	1,100
2025-10-06	25.000	25.000	24.980	25.000	25.000	5,400
2025-10-03	24.000	25.000	24.000	25.000	25.000	6,000
2025-10-02	24.750	24.750	24.750	24.750	24.750	1,000
2025-10-01	23.990	24.930	23.990	24.750	24.750	2,600
2025-09-30	24.000	24.000	23.980	24.000	24.000	1,500
2025-09-29	23.700	24.500	23.700	24.490	24.490	1,600
2025-09-26	23.250	23.600	23.250	23.600	23.600	3,300
2025-09-25	23.020	23.500	23.020	23.470	23.470	2,500
2025-09-24	22.890	22.890	22.510	22.780	22.780	800
2025-09-23	22.670	22.880	22.500	22.500	22.500	4,700
2025-09-22	22.400	23.000	22.050	22.570	22.570	5,200
2025-09-19	21.800	21.800	21.800	21.800	21.800	0
2025-09-18	21.930	21.930	21.800	21.800	21.800	1,300
2025-09-17	22.000	22.000	22.000	22.000	22.000	1,000
2025-09-16	22.500	22.500	21.920	22.000	22.000	2,800
2025-09-15	22.490	22.550	22.490	22.500	22.500	4,000
2025-09-12	22.690	22.690	22.220	22.500	22.500	4,300
2025-09-11	23.270	23.270	23.000	23.000	23.000	1,600
2025-09-10	23.220	23.250	23.200	23.200	23.200	18,600
2025-09-09	23.190	23.250	23.190	23.220	23.220	6,000
2025-09-08	23.150	23.250	23.150	23.240	23.240	3,800
2025-09-05	23.140	23.230	23.030	23.220	23.220	1,100
2025-09-04	22.650	23.500	22.650	23.240	23.240	4,200
2025-09-03	22.560	23.000	22.560	23.000	23.000	3,100
2025-09-02	22.630	22.650	22.630	22.630	22.630	600
2025-08-29	22.710	22.710	22.200	22.420	22.420	900
2025-08-28	21.940	22.340	21.940	22.200	22.200	2,500
2025-08-27	21.500	21.700	21.500	21.590	21.590	26,800
2025-08-26	21.390	21.500	21.290	21.500	21.500	1,500
2025-08-25	20.750	21.250	20.715	20.990	20.990	4,000
2025-08-22	20.620	20.630	20.600	20.630	20.630	1,900
2025-08-21	20.400	20.650	20.400	20.620	20.620	27,100
2025-08-20	20.360	20.490	20.360	20.490	20.490	800
2025-08-19	20.070	20.070	20.070	20.070	20.070	0
2025-08-18	20.510	20.530	20.070	20.070	20.070	4,900
2025-08-15	20.500	20.690	20.470	20.510	20.510	25,700
2025-08-14	20.490	20.490	20.250	20.300	20.300	1,300
2025-08-13	20.460	20.670	20.010	20.400	20.400	2,000
2025-08-12	20.500	20.500	20.160	20.160	20.160	1,800
2025-08-11	20.830	20.830	20.040	20.050	20.050	3,000
2025-08-08	20.050	20.050	20.020	20.030	20.030	800

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.