Currency Exchange International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	20.020	20.020	20.020	20.020	20.020	7,000
2025-08-06	20.020	20.020	20.020	20.020	20.020	3,000
2025-08-05	20.000	20.000	19.950	20.000	20.000	3,800
2025-08-01	19.950	19.950	19.950	19.950	19.950	0
2025-07-31	19.980	19.980	19.890	19.950	19.950	2,300
2025-07-30	20.000	20.000	19.590	19.880	19.880	4,900
2025-07-29	20.010	20.010	19.730	19.790	19.790	1,600
2025-07-28	19.960	20.010	19.800	20.010	20.010	2,100
2025-07-25	19.960	19.980	19.560	19.650	19.650	2,500
2025-07-24	19.980	19.980	19.550	19.820	19.820	6,400
2025-07-23	19.960	19.960	19.550	19.680	19.680	10,500
2025-07-22	19.920	19.920	19.600	19.650	19.650	2,200
2025-07-21	19.600	20.180	19.550	19.700	19.700	5,400
2025-07-18	19.590	19.980	19.560	19.560	19.560	2,800
2025-07-17	20.230	20.230	19.690	19.690	19.690	2,100
2025-07-16	20.000	20.000	19.840	19.850	19.850	1,700
2025-07-15	19.790	20.250	19.790	20.200	20.200	22,600
2025-07-14	19.560	19.570	19.560	19.570	19.570	200
2025-07-11	19.550	19.550	19.550	19.550	19.550	0
2025-07-10	19.600	19.650	19.550	19.550	19.550	5,400
2025-07-09	19.580	19.580	19.580	19.580	19.580	0
2025-07-08	19.590	19.590	19.580	19.580	19.580	1,600
2025-07-07	20.290	20.300	19.580	19.580	19.580	2,600
2025-07-04	20.850	20.850	20.280	20.710	20.710	6,100
2025-07-03	20.000	20.840	19.940	20.840	20.840	5,200
2025-07-02	19.820	19.820	19.550	19.550	19.550	3,300
2025-06-30	19.800	19.820	19.800	19.800	19.800	3,100
2025-06-27	19.720	19.740	19.650	19.650	19.650	4,900
2025-06-26	19.940	19.940	19.550	19.740	19.740	3,300
2025-06-25	19.700	19.940	19.550	19.940	19.940	2,700
2025-06-24	19.700	19.780	19.600	19.600	19.600	3,300
2025-06-23	19.570	19.910	19.570	19.910	19.910	2,100
2025-06-20	19.660	19.690	19.550	19.560	19.560	26,700
2025-06-19	19.650	19.900	19.630	19.650	19.650	2,400
2025-06-18	19.710	19.730	19.630	19.630	19.630	1,200
2025-06-17	19.970	20.110	19.550	19.550	19.550	34,400
2025-06-16	20.380	20.380	19.960	19.960	19.960	1,500
2025-06-13	20.370	20.380	19.850	19.930	19.930	5,800
2025-06-12	20.350	20.750	20.000	20.290	20.290	11,300
2025-06-11	21.240	21.240	20.720	20.750	20.750	3,000
2025-06-10	20.620	20.820	20.400	20.400	20.400	2,900
2025-06-09	19.850	20.810	19.850	20.350	20.350	11,400
2025-06-06	21.010	21.010	20.890	21.000	21.000	2,600
2025-06-05	21.000	21.200	20.970	21.000	21.000	3,900
2025-06-04	21.000	21.000	20.330	20.330	20.330	2,200
2025-06-03	21.000	21.000	20.500	20.500	20.500	1,600
2025-06-02	20.750	20.750	19.850	19.850	19.850	2,000
2025-05-30	20.410	20.500	20.410	20.500	20.500	600
2025-05-29	20.800	20.800	20.030	20.410	20.410	2,100
2025-05-28	20.800	20.800	20.800	20.800	20.800	1,000
2025-05-27	20.800	20.800	20.800	20.800	20.800	1,000
2025-05-26	20.800	20.800	20.800	20.800	20.800	1,000
2025-05-23	20.800	20.800	20.800	20.800	20.800	1,000
2025-05-22	20.610	20.800	20.500	20.800	20.800	2,300
2025-05-21	21.300	21.300	20.600	20.600	20.600	2,700
2025-05-20	20.350	21.000	20.350	20.800	20.800	1,900
2025-05-16	20.350	20.350	20.350	20.350	20.350	0
2025-05-15	20.350	20.350	20.350	20.350	20.350	1,000
2025-05-14	20.400	20.400	20.090	20.350	20.350	4,400
2025-05-13	20.450	20.450	20.450	20.450	20.450	1,000

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.