Currency Exchange International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	20.080	20.450	19.990	20.450	20.450	3,500
2025-05-09	19.950	20.050	19.950	20.050	20.050	1,900
2025-05-08	20.230	20.250	19.930	20.000	20.000	3,400
2025-05-07	20.100	20.140	20.090	20.140	20.140	1,200
2025-05-06	20.510	20.530	19.930	20.090	20.090	2,400
2025-05-05	21.100	21.100	21.100	21.100	21.100	200
2025-05-02	21.000	21.000	21.000	21.000	21.000	0
2025-05-01	20.990	21.140	20.990	21.000	21.000	1,500
2025-04-30	19.850	20.310	19.850	20.310	20.310	43,600
2025-04-29	19.850	19.850	19.850	19.850	19.850	5,000
2025-04-28	19.850	19.850	19.850	19.850	19.850	200
2025-04-25	19.850	19.860	19.850	19.850	19.850	2,600
2025-04-24	19.850	19.860	19.850	19.850	19.850	300
2025-04-23	19.850	20.000	19.850	19.850	19.850	1,800
2025-04-22	19.850	19.850	19.850	19.850	19.850	1,300
2025-04-21	19.850	19.990	19.850	19.850	19.850	3,000
2025-04-17	19.850	19.860	19.850	19.850	19.850	2,500
2025-04-16	20.050	20.060	19.850	19.850	19.850	7,100
2025-04-15	20.060	20.060	20.050	20.050	20.050	2,800
2025-04-14	20.050	20.060	20.050	20.060	20.060	9,500
2025-04-11	20.120	20.140	20.050	20.050	20.050	13,500
2025-04-10	20.400	20.400	20.050	20.300	20.300	10,800
2025-04-09	20.050	20.300	20.050	20.300	20.300	18,000
2025-04-08	20.150	20.220	20.050	20.110	20.110	9,300
2025-04-07	20.150	20.300	20.150	20.150	20.150	43,600
2025-04-04	20.310	20.560	20.150	20.250	20.250	4,200
2025-04-03	20.350	20.560	20.290	20.490	20.490	2,300
2025-04-02	20.600	20.900	20.600	20.900	20.900	3,100
2025-04-01	20.600	20.600	20.600	20.600	20.600	0
2025-03-31	20.800	20.800	20.600	20.600	20.600	2,100
2025-03-28	20.680	20.690	20.300	20.550	20.550	2,000
2025-03-27	20.340	20.690	20.340	20.690	20.690	2,900
2025-03-26	20.790	20.790	20.700	20.700	20.700	1,200
2025-03-25	21.080	21.080	20.780	20.830	20.830	2,900
2025-03-24	21.150	21.210	21.150	21.150	21.150	1,400
2025-03-21	21.120	21.120	21.000	21.000	21.000	1,700
2025-03-20	20.910	21.120	20.910	21.120	21.120	1,000
2025-03-19	20.550	20.900	20.550	20.900	20.900	1,200
2025-03-18	20.920	20.920	20.450	20.490	20.490	3,600
2025-03-17	21.400	21.420	21.000	21.060	21.060	12,200
2025-03-14	21.450	21.450	21.400	21.400	21.400	1,200
2025-03-13	21.300	21.540	21.300	21.500	21.500	5,200
2025-03-12	21.000	21.450	21.000	21.200	21.200	31,600
2025-03-11	21.380	21.380	21.340	21.340	21.340	1,400
2025-03-10	21.490	21.500	21.000	21.370	21.370	23,500
2025-03-07	21.250	21.250	21.210	21.210	21.210	300
2025-03-06	21.710	21.710	21.490	21.490	21.490	1,400
2025-03-05	21.610	21.620	21.610	21.620	21.620	600
2025-03-04	21.610	21.620	21.500	21.570	21.570	5,600
2025-03-03	22.000	22.010	21.610	21.610	21.610	4,400
2025-02-28	21.790	21.970	21.750	21.970	21.970	2,000
2025-02-27	21.990	22.210	21.750	21.750	21.750	3,100
2025-02-26	22.510	22.550	21.930	21.930	21.930	12,600
2025-02-25	22.330	22.480	22.320	22.480	22.480	3,700
2025-02-24	21.830	22.400	21.830	22.400	22.400	2,700
2025-02-21	22.100	22.200	22.100	22.200	22.200	900
2025-02-20	21.750	22.310	21.710	22.080	22.080	3,300
2025-02-19	21.400	22.000	21.400	21.980	21.980	14,700
2025-02-18	21.500	21.500	21.500	21.500	21.500	1,700
2025-02-14	21.400	21.400	21.400	21.400	21.400	0

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.