Currency Exchange International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 21.490 | 21.490 | 21.140 | 21.400 | 21.400 | 3,100 |
| 2025-02-12 | 21.500 | 21.640 | 21.440 | 21.500 | 21.500 | 32,900 |
| 2025-02-11 | 21.750 | 21.750 | 21.500 | 21.500 | 21.500 | 7,200 |
| 2025-02-10 | 22.010 | 22.020 | 21.800 | 21.810 | 21.810 | 4,800 |
| 2025-02-07 | 22.000 | 22.010 | 21.700 | 22.000 | 22.000 | 3,000 |
| 2025-02-06 | 22.000 | 22.000 | 21.990 | 22.000 | 22.000 | 3,200 |
| 2025-02-05 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 2,000 |
| 2025-02-04 | 22.080 | 22.100 | 22.080 | 22.100 | 22.100 | 400 |
| 2025-02-03 | 22.000 | 22.490 | 21.970 | 22.250 | 22.250 | 10,800 |
| 2025-01-31 | 22.250 | 22.250 | 22.000 | 22.000 | 22.000 | 3,400 |
| 2025-01-30 | 22.250 | 22.260 | 22.250 | 22.250 | 22.250 | 3,600 |
| 2025-01-29 | 22.010 | 22.250 | 21.990 | 22.250 | 22.250 | 8,900 |
| 2025-01-28 | 22.345 | 22.345 | 22.000 | 22.000 | 22.000 | 3,500 |
| 2025-01-27 | 22.390 | 22.500 | 22.270 | 22.500 | 22.500 | 9,200 |
| 2025-01-24 | 22.260 | 22.500 | 22.000 | 22.490 | 22.490 | 36,400 |
| 2025-01-23 | 22.500 | 22.500 | 22.000 | 22.500 | 22.500 | 30,900 |
| 2025-01-22 | 22.800 | 22.900 | 22.800 | 22.900 | 22.900 | 2,600 |
| 2025-01-21 | 23.000 | 23.000 | 22.580 | 22.800 | 22.800 | 1,900 |
| 2025-01-20 | 23.100 | 23.100 | 23.090 | 23.100 | 23.100 | 1,100 |
| 2025-01-17 | 22.800 | 23.110 | 22.800 | 23.100 | 23.100 | 4,900 |
| 2025-01-16 | 22.800 | 22.800 | 22.790 | 22.790 | 22.790 | 1,100 |
| 2025-01-15 | 22.800 | 22.810 | 22.800 | 22.810 | 22.810 | 400 |
| 2025-01-14 | 22.900 | 23.000 | 22.770 | 22.770 | 22.770 | 1,100 |
| 2025-01-13 | 22.500 | 22.900 | 22.500 | 22.890 | 22.890 | 3,300 |
| 2025-01-10 | 22.760 | 22.800 | 22.510 | 22.700 | 22.700 | 3,700 |
| 2025-01-09 | 23.010 | 23.010 | 23.000 | 23.000 | 23.000 | 1,300 |
| 2025-01-08 | 22.800 | 23.000 | 22.780 | 23.000 | 23.000 | 5,100 |
| 2025-01-07 | 22.840 | 22.840 | 22.810 | 22.810 | 22.810 | 2,900 |
| 2025-01-06 | 22.930 | 22.950 | 22.840 | 22.840 | 22.840 | 800 |
| 2025-01-03 | 23.090 | 23.120 | 22.830 | 22.830 | 22.830 | 1,900 |
| 2025-01-02 | 23.130 | 23.140 | 22.800 | 22.800 | 22.800 | 10,300 |
| 2024-12-31 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 1,000 |
| 2024-12-30 | 23.740 | 23.740 | 23.500 | 23.500 | 23.500 | 1,100 |
| 2024-12-27 | 23.900 | 23.900 | 23.750 | 23.750 | 23.750 | 2,600 |
| 2024-12-24 | 23.420 | 23.930 | 23.420 | 23.930 | 23.930 | 500 |
| 2024-12-23 | 22.900 | 23.420 | 22.900 | 23.400 | 23.400 | 1,200 |
| 2024-12-20 | 23.000 | 23.000 | 22.890 | 23.000 | 23.000 | 1,100 |
| 2024-12-19 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 100 |
| 2024-12-18 | 23.000 | 23.000 | 22.460 | 22.460 | 22.460 | 1,400 |
| 2024-12-17 | 22.700 | 22.700 | 22.420 | 22.510 | 22.510 | 1,300 |
| 2024-12-16 | 22.270 | 22.720 | 22.040 | 22.720 | 22.720 | 3,600 |
| 2024-12-13 | 22.530 | 22.750 | 22.500 | 22.500 | 22.500 | 3,500 |
| 2024-12-12 | 22.810 | 22.820 | 22.600 | 22.810 | 22.810 | 3,200 |
| 2024-12-11 | 22.950 | 22.950 | 22.700 | 22.820 | 22.820 | 8,700 |
| 2024-12-10 | 22.530 | 22.990 | 22.530 | 22.990 | 22.990 | 4,400 |
| 2024-12-09 | 22.530 | 22.950 | 22.530 | 22.840 | 22.840 | 2,600 |
| 2024-12-06 | 22.530 | 22.940 | 22.510 | 22.670 | 22.670 | 6,700 |
| 2024-12-05 | 22.500 | 22.760 | 22.490 | 22.500 | 22.500 | 23,600 |
| 2024-12-04 | 22.840 | 22.840 | 22.740 | 22.740 | 22.740 | 1,200 |
| 2024-12-03 | 23.200 | 23.240 | 22.840 | 22.840 | 22.840 | 2,000 |
| 2024-12-02 | 22.500 | 23.150 | 22.500 | 22.850 | 22.850 | 7,100 |
| 2024-11-29 | 22.690 | 22.700 | 22.500 | 22.500 | 22.500 | 2,300 |
| 2024-11-28 | 23.250 | 23.250 | 22.550 | 22.550 | 22.550 | 500 |
| 2024-11-27 | 22.880 | 22.880 | 22.500 | 22.820 | 22.820 | 4,800 |
| 2024-11-26 | 22.360 | 23.010 | 22.360 | 22.500 | 22.500 | 1,100 |
| 2024-11-25 | 23.110 | 23.300 | 22.900 | 22.900 | 22.900 | 1,000 |
| 2024-11-22 | 23.500 | 23.500 | 23.100 | 23.110 | 23.110 | 500 |
| 2024-11-21 | 22.930 | 23.550 | 22.930 | 23.300 | 23.300 | 500 |
| 2024-11-20 | 23.550 | 23.550 | 22.520 | 22.630 | 22.630 | 500 |
| 2024-11-19 | 23.500 | 23.550 | 22.740 | 23.550 | 23.550 | 700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.