Currency Exchange International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 23.700 | 23.840 | 23.590 | 23.590 | 23.590 | 500 |
| 2024-11-15 | 23.520 | 24.080 | 23.510 | 23.620 | 23.620 | 1,200 |
| 2024-11-14 | 24.200 | 24.210 | 23.680 | 23.710 | 23.710 | 1,600 |
| 2024-11-13 | 24.310 | 24.510 | 23.920 | 24.510 | 24.510 | 1,400 |
| 2024-11-12 | 24.310 | 24.310 | 24.150 | 24.150 | 24.150 | 9,900 |
| 2024-11-11 | 24.750 | 24.750 | 24.470 | 24.600 | 24.600 | 3,700 |
| 2024-11-08 | 24.740 | 24.750 | 24.300 | 24.710 | 24.710 | 4,600 |
| 2024-11-07 | 24.630 | 24.630 | 24.630 | 24.630 | 24.630 | 400 |
| 2024-11-06 | 25.550 | 25.550 | 24.630 | 24.630 | 24.630 | 400 |
| 2024-11-05 | 24.690 | 24.790 | 24.690 | 24.790 | 24.790 | 2,000 |
| 2024-11-04 | 25.030 | 25.100 | 24.950 | 25.000 | 25.000 | 4,800 |
| 2024-11-01 | 25.490 | 25.490 | 25.260 | 25.260 | 25.260 | 200 |
| 2024-10-31 | 25.270 | 25.570 | 25.000 | 25.570 | 25.570 | 1,600 |
| 2024-10-30 | 25.490 | 25.490 | 25.270 | 25.270 | 25.270 | 1,900 |
| 2024-10-29 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2024-10-28 | 26.010 | 26.010 | 26.000 | 26.000 | 26.000 | 1,500 |
| 2024-10-25 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 400 |
| 2024-10-24 | 26.280 | 26.280 | 26.100 | 26.100 | 26.100 | 1,700 |
| 2024-10-23 | 25.920 | 25.920 | 25.920 | 25.920 | 25.920 | 0 |
| 2024-10-22 | 26.250 | 26.250 | 25.920 | 25.920 | 25.920 | 2,400 |
| 2024-10-21 | 26.200 | 26.750 | 26.090 | 26.750 | 26.750 | 26,000 |
| 2024-10-18 | 24.330 | 26.400 | 24.330 | 26.200 | 26.200 | 3,900 |
| 2024-10-17 | 25.290 | 25.900 | 25.290 | 25.900 | 25.900 | 2,200 |
| 2024-10-16 | 25.400 | 25.440 | 24.610 | 24.610 | 24.610 | 1,800 |
| 2024-10-15 | 25.110 | 25.110 | 25.090 | 25.090 | 25.090 | 800 |
| 2024-10-11 | 25.100 | 25.110 | 25.100 | 25.110 | 25.110 | 300 |
| 2024-10-10 | 25.000 | 25.100 | 25.000 | 25.100 | 25.100 | 600 |
| 2024-10-09 | 25.140 | 25.350 | 25.050 | 25.350 | 25.350 | 2,100 |
| 2024-10-08 | 25.000 | 25.000 | 24.910 | 24.910 | 24.910 | 1,300 |
| 2024-10-07 | 24.750 | 25.000 | 24.690 | 25.000 | 25.000 | 2,100 |
| 2024-10-04 | 24.710 | 24.710 | 24.690 | 24.700 | 24.700 | 1,500 |
| 2024-10-03 | 24.750 | 24.750 | 24.750 | 24.750 | 24.750 | 300 |
| 2024-10-02 | 24.800 | 24.800 | 24.750 | 24.800 | 24.800 | 500 |
| 2024-10-01 | 24.740 | 24.750 | 24.740 | 24.740 | 24.740 | 1,300 |
| 2024-09-30 | 24.740 | 24.740 | 24.740 | 24.740 | 24.740 | 600 |
| 2024-09-27 | 24.610 | 24.610 | 24.610 | 24.610 | 24.610 | 1,400 |
| 2024-09-26 | 24.590 | 24.590 | 24.590 | 24.590 | 24.590 | 200 |
| 2024-09-25 | 24.390 | 24.620 | 24.390 | 24.620 | 24.620 | 2,600 |
| 2024-09-24 | 24.310 | 24.390 | 24.310 | 24.390 | 24.390 | 500 |
| 2024-09-23 | 24.360 | 24.360 | 24.220 | 24.220 | 24.220 | 1,000 |
| 2024-09-20 | 24.680 | 24.740 | 24.340 | 24.360 | 24.360 | 1,900 |
| 2024-09-19 | 24.690 | 24.750 | 24.510 | 24.740 | 24.740 | 3,400 |
| 2024-09-18 | 24.500 | 24.500 | 24.130 | 24.150 | 24.150 | 1,400 |
| 2024-09-17 | 24.540 | 24.660 | 24.540 | 24.660 | 24.660 | 500 |
| 2024-09-16 | 24.540 | 25.010 | 24.520 | 24.750 | 24.750 | 3,800 |
| 2024-09-13 | 24.990 | 25.010 | 24.600 | 24.830 | 24.830 | 10,300 |
| 2024-09-12 | 25.240 | 25.540 | 24.760 | 24.770 | 24.770 | 3,200 |
| 2024-09-11 | 26.000 | 26.390 | 25.570 | 26.000 | 26.000 | 1,900 |
| 2024-09-10 | 25.000 | 25.750 | 25.000 | 25.750 | 25.750 | 1,100 |
| 2024-09-09 | 25.040 | 25.040 | 24.990 | 24.990 | 24.990 | 400 |
| 2024-09-06 | 24.570 | 25.200 | 24.570 | 25.150 | 25.150 | 8,000 |
| 2024-09-05 | 24.680 | 24.720 | 24.570 | 24.570 | 24.570 | 500 |
| 2024-09-04 | 24.830 | 24.830 | 24.565 | 24.565 | 24.565 | 200 |
| 2024-09-03 | 24.070 | 24.990 | 24.070 | 24.450 | 24.450 | 1,000 |
| 2024-08-30 | 25.050 | 25.070 | 24.770 | 25.070 | 25.070 | 2,200 |
| 2024-08-29 | 25.200 | 25.200 | 25.000 | 25.000 | 25.000 | 2,600 |
| 2024-08-28 | 25.300 | 25.350 | 25.205 | 25.205 | 25.205 | 1,200 |
| 2024-08-27 | 25.300 | 25.300 | 25.300 | 25.300 | 25.300 | 600 |
| 2024-08-26 | 25.100 | 25.400 | 25.100 | 25.300 | 25.300 | 1,500 |
| 2024-08-23 | 25.010 | 25.100 | 25.010 | 25.100 | 25.100 | 1,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.