CyberCatch Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2024-06-26	0.002	90,000
2024-06-25	0.003	10,000
2024-06-24	0.003	13,000
2024-06-21	0.002	115,000
2024-06-18	0.002	1,000
2024-06-17	0.003	10,010
2024-06-14	0.003	1,502
2024-06-11	0.002	60,000
2024-06-10	0.003	2,000
2024-06-06	0.003	10,000
2024-06-05	0.002	28,500
2024-06-04	0.002	76,818
2024-06-03	0.003	7,012
2024-05-30	0.002	26,987
2024-05-29	0.002	90,000
2024-05-28	0.002	24,000
2024-05-27	0.002	50,000
2024-05-21	0.002	3,000
2024-05-17	0.003	1,000
2024-05-16	0.002	150,000
2024-05-15	0.003	1,000
2024-05-14	0.003	26,000
2024-05-13	0.003	1,000
2024-05-10	0.002	120,000
2024-05-09	0.002	37,000
2024-05-08	0.002	3,000
2024-05-07	0.002	20,777
2024-05-06	0.003	11,205
2024-05-03	0.003	166,000
2024-05-02	0.003	10,000
2024-05-01	0.003	1,000
2024-04-29	0.003	69,000
2024-04-26	0.003	11,000
2024-04-25	0.003	19,000
2024-04-24	0.002	110,400
2024-04-23	0.003	2,482
2024-04-22	0.003	130,160
2024-04-19	0.003	74,000
2024-04-18	0.003	50,000
2024-04-17	0.003	1,000
2024-04-16	0.003	44,000
2024-04-15	0.003	1,000
2024-04-12	0.003	7,000
2024-04-11	0.003	10,000
2024-04-10	0.003	79,004
2024-04-09	0.003	3,000
2024-04-08	0.003	11,000
2024-04-05	0.003	11,000
2024-04-04	0.003	11,000
2024-04-03	0.004	1,000
2024-04-02	0.003	58,428
2024-04-01	0.003	2,583
2024-03-28	0.004	13,000
2024-03-27	0.003	75,000
2024-03-26	0.004	20,400
2024-03-25	0.004	39,001
2024-03-22	0.004	42,000
2024-03-21	0.004	2,000
2024-03-20	0.004	76,000
2024-03-19	0.004	17,000

← NewerPage 10 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.