CyberCatch Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.280	2.280	2.200	2.220	2.220	7,206
2026-10-19	2.380	2.380	2.280	2.280	2.280	9,753
2026-10-16	2.340	2.350	2.250	2.270	2.270	25,471
2026-10-15	2.350	2.350	2.250	2.300	2.300	27,600
2026-10-14	2.300	2.300	2.250	2.290	2.290	18,400
2026-10-13	2.220	2.300	2.200	2.300	2.300	43,000
2026-10-09	2.190	2.220	2.160	2.220	2.220	23,200
2026-10-08	2.180	2.200	2.180	2.200	2.200	14,600
2026-10-07	2.190	2.210	2.170	2.210	2.210	30,600
2026-10-06	2.180	2.210	2.150	2.210	2.210	18,300
2026-10-05	2.210	2.210	2.160	2.160	2.160	8,200
2026-10-02	2.180	2.220	2.140	2.210	2.210	33,200
2026-10-01	2.200	2.200	2.160	2.160	2.160	6,800
2026-09-30	2.190	2.220	2.150	2.200	2.200	30,000
2026-09-29	2.170	2.230	2.170	2.220	2.220	28,500
2026-09-28	2.160	2.180	2.150	2.170	2.170	11,300
2026-09-25	2.190	2.210	2.170	2.170	2.170	17,600
2026-09-24	2.160	2.200	2.140	2.200	2.200	18,400
2026-09-23	2.190	2.190	2.140	2.160	2.160	14,000
2026-09-22	2.200	2.220	2.170	2.190	2.190	34,900
2026-09-21	2.200	2.220	2.180	2.210	2.210	35,400
2026-09-18	2.190	2.200	2.150	2.200	2.200	22,500
2026-09-17	2.160	2.200	2.150	2.200	2.200	14,700
2026-09-16	2.150	2.170	2.150	2.160	2.160	11,600
2026-09-15	2.140	2.190	2.010	2.160	2.160	42,800
2026-09-14	2.150	2.150	2.110	2.110	2.110	7,500
2026-09-11	2.190	2.190	2.150	2.160	2.160	4,100
2026-09-10	2.140	2.220	2.120	2.190	2.190	26,100
2026-09-09	2.170	2.190	2.140	2.140	2.140	16,000
2026-09-08	2.180	2.180	2.130	2.180	2.180	11,600
2026-09-04	2.200	2.200	2.100	2.170	2.170	28,800
2026-09-03	2.350	2.350	2.150	2.200	2.200	34,700
2026-09-02	2.250	2.380	2.180	2.380	2.380	62,400
2026-09-01	2.200	2.230	2.170	2.220	2.220	24,600
2026-08-31	2.200	2.200	2.130	2.200	2.200	15,600
2026-08-28	2.140	2.230	2.080	2.160	2.160	11,600
2026-08-27	2.200	2.200	2.130	2.140	2.140	9,300
2026-08-26	2.210	2.250	2.200	2.200	2.200	19,800
2026-08-25	2.200	2.270	2.180	2.250	2.250	11,700
2026-08-24	2.170	2.280	2.170	2.200	2.200	23,000
2026-08-21	2.180	2.200	2.110	2.180	2.180	9,900
2026-08-20	2.240	2.300	2.150	2.200	2.200	49,800
2026-08-19	2.300	2.330	1.980	2.260	2.260	84,700
2026-08-18	2.990	3.060	2.000	2.160	2.160	249,700
2026-08-17	1.600	1.600	1.600	1.600	1.600	0
2026-08-14	1.660	1.660	1.600	1.600	1.600	2,700
2026-08-13	1.680	1.680	1.610	1.650	1.650	12,300
2026-08-12	1.650	1.670	1.620	1.660	1.660	9,900
2026-08-11	1.700	1.700	1.620	1.650	1.650	28,900
2026-08-10	1.710	1.730	1.620	1.700	1.700	31,000
2026-08-07	1.720	1.730	1.610	1.700	1.700	28,500
2026-08-06	1.680	1.780	1.580	1.720	1.720	39,500
2026-08-05	1.720	1.720	1.620	1.680	1.680	9,100
2026-08-04	1.740	1.740	1.650	1.710	1.710	17,800
2026-07-31	1.650	1.730	1.590	1.730	1.730	15,900
2026-07-30	1.580	1.650	1.560	1.650	1.650	18,500
2026-07-29	1.630	1.650	1.580	1.580	1.580	12,500
2026-07-28	1.620	1.630	1.590	1.630	1.630	11,200
2026-07-27	1.750	1.750	1.570	1.620	1.620	22,100
2026-07-24	1.600	1.820	1.600	1.790	1.790	43,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.