CyberCatch Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 81,000 |
| 2024-03-15 | 0.000 | 0.001 | 0.000 | 0.000 | 0.003 | 583,636 |
| 2024-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 77,006 |
| 2024-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 15,000 |
| 2024-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 182,300 |
| 2024-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 78,002 |
| 2024-03-08 | 0.000 | 0.001 | 0.000 | 0.000 | 0.003 | 84,586 |
| 2024-03-07 | 0.001 | 0.001 | 0.000 | 0.000 | 0.004 | 102,200 |
| 2024-03-06 | 0.001 | 0.001 | 0.000 | 0.000 | 0.004 | 126,900 |
| 2024-03-05 | 0.001 | 0.001 | 0.000 | 0.000 | 0.004 | 126,000 |
| 2024-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 124,175 |
| 2024-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 349,000 |
| 2024-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 84,250 |
| 2024-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 63,000 |
| 2024-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 13,000 |
| 2024-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 7,000 |
| 2024-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 37,520 |
| 2024-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 16,166 |
| 2024-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 25,686 |
| 2024-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 51,000 |
| 2024-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 202,000 |
| 2024-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 110,420 |
| 2024-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 143,693 |
| 2024-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 5,000 |
| 2024-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 33,000 |
| 2024-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 13,080 |
| 2024-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 317,100 |
| 2024-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 97,000 |
| 2024-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 17,520 |
| 2024-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 631,151 |
| 2024-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 22,000 |
| 2024-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 37,500 |
| 2024-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 135,553 |
| 2024-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 3,000 |
| 2024-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 22,000 |
| 2024-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 77,500 |
| 2024-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 39,071 |
| 2024-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,000 |
| 2024-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 3,000 |
| 2024-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 30,000 |
| 2024-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 70,759 |
| 2024-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 34,087 |
| 2024-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 32,000 |
| 2024-01-12 | 0.001 | 0.001 | 0.000 | 0.000 | 0.004 | 55,899 |
| 2024-01-11 | 0.001 | 0.001 | 0.000 | 0.000 | 0.004 | 220,564 |
| 2024-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 8,305 |
| 2024-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 94,829 |
| 2024-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 9,550 |
| 2024-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 5,000 |
| 2024-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 120,630 |
| 2024-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 33,000 |
| 2024-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 32,188 |
| 2023-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 349,000 |
| 2023-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 84,000 |
| 2023-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 148,500 |
| 2023-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 97,000 |
| 2023-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 69,000 |
| 2023-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 100,150 |
| 2023-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 160,000 |
| 2023-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 24,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.