CyberCatch Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 143,000 |
| 2023-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 237,883 |
| 2023-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 118,117 |
| 2023-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 105,000 |
| 2023-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 31,000 |
| 2023-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,000 |
| 2023-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 325,500 |
| 2023-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 220,767 |
| 2023-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 27,000 |
| 2023-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 103,000 |
| 2023-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 13,000 |
| 2023-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 55,827 |
| 2023-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 77,000 |
| 2023-11-27 | 0.001 | 0.001 | 0.000 | 0.000 | 0.004 | 163,820 |
| 2023-11-24 | 0.001 | 0.001 | 0.000 | 0.000 | 0.004 | 136,000 |
| 2023-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 99,000 |
| 2023-11-22 | 0.001 | 0.001 | 0.000 | 0.000 | 0.004 | 19,000 |
| 2023-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 6,025 |
| 2023-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 6,000 |
| 2023-11-17 | 0.001 | 0.001 | 0.000 | 0.000 | 0.004 | 69,000 |
| 2023-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 24,000 |
| 2023-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 2,000 |
| 2023-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 31,300 |
| 2023-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 17,000 |
| 2023-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 149,893 |
| 2023-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 172,000 |
| 2023-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 111,000 |
| 2023-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 118,000 |
| 2023-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 47,000 |
| 2023-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 254,300 |
| 2023-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 66,000 |
| 2023-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 194,000 |
| 2023-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 14,000 |
| 2023-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 118,000 |
| 2023-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 88,000 |
| 2023-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 254,000 |
| 2023-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 95,320 |
| 2023-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 463,840 |
| 2023-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 39,888 |
| 2023-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 119,800 |
| 2023-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 170,000 |
| 2023-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 171,600 |
| 2023-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 35,000 |
| 2023-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 88,000 |
| 2023-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 25,000 |
| 2023-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 35,000 |
| 2023-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 69,600 |
| 2023-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 124,100 |
| 2023-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 4,505 |
| 2023-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 7,000 |
| 2023-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 17,000 |
| 2023-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 35,800 |
| 2023-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 10,625 |
| 2023-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 29,000 |
| 2023-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 87,014 |
| 2023-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 77,000 |
| 2023-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 141,500 |
| 2023-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 203,900 |
| 2023-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 21,500 |
| 2023-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 68,269 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.